| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00167251 | 19:02:56 | - | 0.23% | 0.0001 | 8.80% | 0.0001 | 8.60% | - | - |
| 0.00166864 | 18:51:55 | - | 1.66% | 0.0001 | 8.55% | 0.0001 | 8.35% | - | - |
| 0.00164137 | 18:41:58 | - | 0.49% | 0.0001 | 6.77% | 0.0001 | 6.58% | - | - |
| 0.00163330 | 18:32:28 | - | 0.10% | 0.0001 | 6.25% | 0.0001 | 6.06% | - | - |
| 0.00163500 | 18:22:00 | - | 0.53% | 0.0001 | 6.36% | 0.0001 | 6.17% | - | - |
| 0.00162640 | 18:12:28 | - | 0.26% | 0.0001 | 5.80% | 0.0001 | 5.61% | - | - |
| 0.00162213 | 18:04:00 | - | 0.39% | 0.0001 | 5.52% | 0.0001 | 5.33% | - | - |
| 0.00162844 | 17:52:22 | - | 0.01% | 0.0001 | 5.93% | 0.0001 | 5.74% | - | - |
| 0.00162854 | 17:42:29 | - | 0.56% | 0.0001 | 5.94% | 0.0001 | 5.75% | - | - |
| 0.00163768 | 17:32:31 | - | 0.07% | 0.0001 | 6.53% | 0.0001 | 6.34% | - | - |
| 0.00163888 | 17:22:38 | - | 0.11% | 0.0001 | 6.61% | 0.0001 | 6.42% | - | - |
| 0.00163712 | 17:12:23 | - | 0.14% | 0.0001 | 6.50% | 0.0001 | 6.30% | - | - |
| 0.00163480 | 17:03:07 | - | 1.22% | 0.0001 | 6.34% | 0.0001 | 6.15% | - | - |
| 0.00161503 | 16:52:20 | - | 0.49% | 0.0001 | 5.06% | 0.0001 | 4.87% | - | - |
| 0.00160713 | 16:42:12 | - | 0.01% | 0.0001 | 4.54% | 0.0001 | 4.36% | 0.0001 | - |
| 0.00160696 | 16:32:23 | - | 0.22% | 0.0001 | 4.53% | 0.0001 | 4.35% | 0.0001 | - |
| 0.00160346 | 16:22:01 | - | 0.39% | 0.0001 | 4.31% | 0.0001 | 4.12% | 0.0001 | - |
| 0.00159731 | 16:12:02 | - | 0.18% | 0.0001 | 3.91% | 0.0001 | 3.72% | 0.0001 | - |
| 0.00159438 | 16:03:07 | - | 0.40% | 0.0001 | 3.72% | 0.0001 | 3.53% | 0.0001 | - |
| 0.00158796 | 15:52:08 | - | 0.12% | 0.0001 | 3.30% | - | 3.11% | 0.0001 | - |
| 0.00158606 | 15:42:25 | - | 0.10% | - | 3.17% | - | 2.99% | 0.0001 | - |
| 0.00158771 | 15:32:25 | - | 0.07% | 0.0001 | 3.28% | - | 3.10% | 0.0001 | - |
| 0.00158877 | 15:21:54 | - | 0.27% | 0.0001 | 3.35% | - | 3.16% | 0.0001 | - |
| 0.00159300 | 15:12:32 | - | 0.15% | 0.0001 | 3.63% | 0.0001 | 3.44% | 0.0001 | - |
| 0.00159069 | 15:03:29 | - | 0.09% | 0.0001 | 3.47% | 0.0001 | 3.29% | 0.0001 | - |
| 0.00159219 | 14:52:01 | - | 0.24% | 0.0001 | 3.57% | 0.0001 | 3.39% | 0.0001 | - |
| 0.00159601 | 14:42:15 | - | 0.58% | 0.0001 | 3.82% | 0.0001 | 3.63% | 0.0001 | - |
| 0.00158685 | 14:32:14 | - | 0.47% | - | 3.23% | - | 3.04% | 0.0001 | - |
| 0.00159438 | 14:22:00 | - | 0.36% | 0.0001 | 3.72% | 0.0001 | 3.53% | 0.0001 | - |
| 0.00160012 | 14:12:10 | - | 0.06% | 0.0001 | 4.09% | 0.0001 | 3.90% | 0.0001 | - |
