تاریخچه آر دور
۰۳:۱۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1154 | 0.1099 | 0.1321 | 0.1103 | 0.0087 | 7.88% | 2024/04/24 | 1403/02/05 |
0.1095 | 0.1093 | 0.1204 | 0.1190 | 0.0094 | 8.54% | 2024/04/23 | 1403/02/04 |
0.1075 | 0.1075 | 0.1114 | 0.1096 | 0.002 | 1.82% | 2024/04/22 | 1403/02/03 |
0.1110 | 0.1068 | 0.1121 | 0.1076 | 0.0035 | 3.25% | 2024/04/21 | 1403/02/02 |
0.1026 | 0.0957 | 0.1118 | 0.1111 | 0.0072 | 6.92% | 2024/04/19 | 1403/01/31 |
0.1010 | 0.0993 | 0.1038 | 0.1025 | 0.0012 | 1.14% | 2024/04/18 | 1403/01/30 |
0.1050 | 0.0964 | 0.1074 | 0.1014 | - | - | 2024/04/17 | 1403/01/29 |
0.0987 | 0.0960 | 0.1099 | 0.1053 | 0.0058 | 5.82% | 2024/04/16 | 1403/01/28 |
0.1033 | 0.0985 | 0.1077 | 0.0995 | 0.0042 | 4.23% | 2024/04/15 | 1403/01/27 |
0.0917 | 0.0915 | 0.1049 | 0.1037 | 0.0029 | 2.84% | 2024/04/14 | 1403/01/26 |
0.1262 | 0.0986 | 0.1359 | 0.1067 | 0.0192 | 17.98% | 2024/04/12 | 1403/01/24 |
0.1274 | 0.1236 | 0.1281 | 0.1259 | 0.0006 | 0.45% | 2024/04/11 | 1403/01/23 |
0.1311 | 0.1227 | 0.1341 | 0.1264 | 0.0042 | 3.31% | 2024/04/10 | 1403/01/22 |
0.1294 | 0.1291 | 0.1538 | 0.1306 | 0.0011 | 0.81% | 2024/04/09 | 1403/01/21 |
0.1239 | 0.1239 | 0.1308 | 0.1296 | 0.0057 | 4.62% | 2024/04/08 | 1403/01/20 |
0.1221 | 0.1217 | 0.1246 | 0.1239 | 0.002 | 1.63% | 2024/04/07 | 1403/01/19 |
0.1197 | 0.1193 | 0.1238 | 0.1219 | 0.0019 | 1.56% | 2024/04/06 | 1403/01/18 |
0.1210 | 0.1162 | 0.1235 | 0.1200 | 0.0014 | 1.15% | 2024/04/05 | 1403/01/17 |
0.1163 | 0.1136 | 0.1240 | 0.1214 | 0.0051 | 4.4% | 2024/04/04 | 1403/01/16 |
0.1181 | 0.1136 | 0.1195 | 0.1163 | 0.0019 | 1.66% | 2024/04/03 | 1403/01/15 |
0.1383 | 0.1137 | 0.1394 | 0.1182 | 0.0194 | 16.38% | 2024/04/01 | 1403/01/13 |
0.1370 | 0.1342 | 0.1401 | 0.1376 | 0.0006 | 0.43% | 2024/03/31 | 1403/01/12 |
0.1394 | 0.1366 | 0.1486 | 0.1370 | 0.0021 | 1.5% | 2024/03/30 | 1403/01/11 |
0.1369 | 0.1362 | 0.1553 | 0.1390 | 0.0017 | 1.27% | 2024/03/29 | 1403/01/10 |
0.1337 | 0.1304 | 0.1425 | 0.1373 | 0.0037 | 2.75% | 2024/03/28 | 1403/01/09 |
0.1355 | 0.1313 | 0.1627 | 0.1336 | 0.0024 | 1.8% | 2024/03/27 | 1403/01/08 |
0.1264 | 0.1254 | 0.1486 | 0.1360 | 0.0076 | 5.95% | 2024/03/26 | 1403/01/07 |
0.1199 | 0.1191 | 0.1287 | 0.1284 | 0.0076 | 5.95% | 2024/03/25 | 1403/01/06 |