تاریخچه آرد کوین
۱۴:۲۸:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0045 | 0.0045 | 0.0002 | 4.74% | 2024/03/27 | 1403/01/08 |
0.0046 | 0.0043 | 0.0046 | 0.0043 | 0.0003 | 6.93% | 2024/03/26 | 1403/01/07 |
0.0046 | 0.0043 | 0.0046 | 0.0046 | 0 | 0.22% | 2024/03/25 | 1403/01/06 |
0.0046 | 0.0044 | 0.0049 | 0.0046 | 0 | 0.3% | 2024/03/23 | 1403/01/04 |
0.0046 | 0.0043 | 0.0046 | 0.0046 | 0 | 0.5% | 2024/03/22 | 1403/01/03 |
0.0049 | 0.0045 | 0.0052 | 0.0046 | 0.0006 | 13.73% | 2024/03/19 | 1402/12/29 |
0.0049 | 0.0047 | 0.0052 | 0.0052 | 0.0003 | 6.39% | 2024/03/18 | 1402/12/28 |
0.0048 | 0.0046 | 0.0049 | 0.0049 | 0.0003 | 5.63% | 2024/03/17 | 1402/12/27 |
0.0052 | 0.0045 | 0.0052 | 0.0046 | 0.0001 | 3.23% | 2024/03/16 | 1402/12/26 |
0.0049 | 0.0045 | 0.0055 | 0.0045 | 0.0005 | 11% | 2024/03/14 | 1402/12/24 |
0.0058 | 0.0049 | 0.0058 | 0.0049 | 0.0006 | 11.77% | 2024/03/13 | 1402/12/23 |
0.0058 | 0.0055 | 0.0058 | 0.0055 | 0.0003 | 5.36% | 2024/03/12 | 1402/12/22 |
0.0061 | 0.0058 | 0.0061 | 0.0058 | 0.0002 | 2.65% | 2024/03/11 | 1402/12/21 |
0.0063 | 0.0058 | 0.0063 | 0.0060 | 0.0002 | 2.74% | 2024/03/10 | 1402/12/20 |
0.0063 | 0.0058 | 0.0063 | 0.0058 | - | - | 2024/03/09 | 1402/12/19 |
0.0059 | 0.0058 | 0.0064 | 0.0058 | 0.0006 | 10.94% | 2024/03/08 | 1402/12/18 |
0.0061 | 0.0059 | 0.0068 | 0.0064 | 0.0007 | 11.32% | 2024/03/06 | 1402/12/16 |
0.0072 | 0.0064 | 0.0072 | 0.0072 | 0.0005 | 7.86% | 2024/03/04 | 1402/12/14 |
0.0075 | 0.0067 | 0.0075 | 0.0070 | 0.0006 | 7.92% | 2024/03/02 | 1402/12/12 |
0.0070 | 0.0068 | 0.0075 | 0.0075 | 0.0007 | 9.94% | 2024/03/01 | 1402/12/11 |
0.0070 | 0.0068 | 0.0072 | 0.0068 | 0 | 0.03% | 2024/02/29 | 1402/12/10 |
0.0070 | 0.0068 | 0.0070 | 0.0068 | 0.0008 | 11.25% | 2024/02/28 | 1402/12/09 |
0.0076 | 0.0069 | 0.0076 | 0.0076 | 0.0003 | 4.8% | 2024/02/27 | 1402/12/08 |
0.0077 | 0.0072 | 0.0077 | 0.0072 | - | - | 2024/02/25 | 1402/12/06 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | - | - | 2024/02/24 | 1402/12/05 |
0.0078 | 0.0072 | 0.0078 | 0.0072 | 0.0001 | 2% | 2024/02/22 | 1402/12/03 |
0.0074 | 0.0074 | 0.0077 | 0.0074 | 0.0001 | 2% | 2024/02/21 | 1402/12/02 |