آردانا در روز جاری
۱۷:۵۳:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001807 | 17:53:44 | - | 0.28% | - | 1.33% | - | 1.38% | 0.0001 | - |
0.001802 | 17:49:43 | - | 0.06% | - | 1.61% | - | 1.66% | 0.0001 | - |
0.001801 | 17:32:16 | - | 2.10% | - | 1.67% | - | 1.72% | 0.0001 | - |
0.001764 | 16:51:25 | - | 0.79% | 0.0001 | 3.80% | 0.0001 | 3.85% | 0.0001 | - |
0.001778 | 15:00:23 | - | 0.17% | 0.0001 | 2.98% | 0.0001 | 3.04% | 0.0001 | - |
0.001781 | 14:52:20 | - | 0.28% | - | 2.81% | 0.0001 | 2.86% | 0.0001 | - |
0.001776 | 14:01:51 | - | 1.02% | 0.0001 | 3.10% | 0.0001 | 3.15% | 0.0001 | - |
0.001758 | 13:08:38 | - | 0.11% | 0.0001 | 4.15% | 0.0001 | 4.21% | 0.0001 | - |
0.001756 | 12:34:56 | - | 0.28% | 0.0001 | 4.27% | 0.0001 | 4.33% | 0.0001 | - |
0.001761 | 11:49:01 | - | - | 0.0001 | 3.98% | 0.0001 | 4.03% | 0.0001 | - |
0.001761 | 11:30:43 | - | 0.11% | 0.0001 | 3.98% | 0.0001 | 4.03% | 0.0001 | - |
0.001763 | 11:25:39 | - | 0.17% | 0.0001 | 3.86% | 0.0001 | 3.91% | 0.0001 | - |
0.001766 | 11:01:56 | - | 0.34% | 0.0001 | 3.68% | 0.0001 | 3.74% | 0.0001 | - |
0.001760 | 10:51:18 | - | 0.57% | 0.0001 | 4.03% | 0.0001 | 4.09% | 0.0001 | - |
0.001770 | 09:58:02 | - | 0.06% | 0.0001 | 3.45% | 0.0001 | 3.50% | 0.0001 | - |
0.001771 | 09:42:09 | - | 0.23% | 0.0001 | 3.39% | 0.0001 | 3.44% | 0.0001 | - |
0.001767 | 09:13:54 | - | - | 0.0001 | 3.62% | 0.0001 | 3.68% | 0.0001 | - |
0.001767 | 09:06:46 | - | 0.17% | 0.0001 | 3.62% | 0.0001 | 3.68% | 0.0001 | - |
0.001770 | 07:58:37 | - | 0.23% | 0.0001 | 3.45% | 0.0001 | 3.50% | 0.0001 | - |
0.001774 | 07:48:08 | - | 0.40% | 0.0001 | 3.21% | 0.0001 | 3.27% | 0.0001 | - |
0.001767 | 06:51:06 | - | 0.74% | 0.0001 | 3.62% | 0.0001 | 3.68% | 0.0001 | - |
0.001780 | 06:10:47 | - | 2.64% | 0.0001 | 2.87% | 0.0001 | 2.92% | 0.0001 | - |
0.001827 | 04:03:42 | - | 0.05% | - | 0.22% | - | 0.27% | - | - |
0.001826 | 03:54:40 | - | 0.16% | - | 0.27% | - | 0.33% | - | - |
0.001829 | 03:29:36 | - | 0.77% | - | 0.11% | - | 0.16% | - | - |
0.001843 | 02:41:58 | - | 0.16% | - | 0.66% | - | 0.60% | - | - |
0.001840 | 02:36:31 | - | 0.05% | - | 0.49% | - | 0.44% | - | - |
0.001841 | 02:06:59 | - | 0.49% | - | 0.55% | - | 0.49% | - | - |
0.001832 | 01:08:19 | - | - | - | 0.05% | - | - | - | - |