تاریخچه آردانا
۰۷:۰۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0019 | 0.0018 | - | - | 2024/04/26 | 1403/02/07 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 2.75% | 2024/04/25 | 1403/02/06 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.82% | 2024/04/24 | 1403/02/05 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.52% | 2024/04/23 | 1403/02/04 |
0.0018 | 0.0018 | 0.0020 | 0.0019 | 0 | 2.01% | 2024/04/22 | 1403/02/03 |
0.0020 | 0.0018 | 0.0020 | 0.0018 | 0 | 0.93% | 2024/04/21 | 1403/02/02 |
0.0018 | 0.0016 | 0.0019 | 0.0019 | 0 | 1.13% | 2024/04/19 | 1403/01/31 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.41% | 2024/04/18 | 1403/01/30 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | - | - | 2024/04/17 | 1403/01/29 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.33% | 2024/04/16 | 1403/01/28 |
0.0017 | 0.0017 | 0.0021 | 0.0018 | 0.0001 | 4% | 2024/04/15 | 1403/01/27 |
0.0020 | 0.0017 | 0.0020 | 0.0018 | 0.0003 | 15.45% | 2024/04/14 | 1403/01/26 |
0.0024 | 0.0020 | 0.0026 | 0.0020 | 0.0004 | 18.75% | 2024/04/12 | 1403/01/24 |
0.0025 | 0.0023 | 0.0026 | 0.0024 | 0.0001 | 2.67% | 2024/04/11 | 1403/01/23 |
0.0024 | 0.0023 | 0.0026 | 0.0025 | 0.0001 | 3.22% | 2024/04/10 | 1403/01/22 |
0.0024 | 0.0022 | 0.0026 | 0.0024 | 0 | 1.68% | 2024/04/09 | 1403/01/21 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.46% | 2024/04/08 | 1403/01/20 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.59% | 2024/04/07 | 1403/01/19 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 2.65% | 2024/04/06 | 1403/01/18 |
0.0026 | 0.0023 | 0.0026 | 0.0023 | 0.0003 | 13.17% | 2024/04/05 | 1403/01/17 |
0.0023 | 0.0022 | 0.0031 | 0.0026 | 0.0003 | 14.6% | 2024/04/04 | 1403/01/16 |
0.0022 | 0.0022 | 0.0024 | 0.0023 | 0.0001 | 3.94% | 2024/04/03 | 1403/01/15 |
0.0022 | 0.0022 | 0.0024 | 0.0022 | 0 | 0.23% | 2024/04/01 | 1403/01/13 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 2.09% | 2024/03/31 | 1403/01/12 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 2.41% | 2024/03/30 | 1403/01/11 |
0.0022 | 0.0022 | 0.0025 | 0.0022 | 0 | 2% | 2024/03/29 | 1403/01/10 |
0.0024 | 0.0021 | 0.0026 | 0.0022 | 0 | 2% | 2024/03/28 | 1403/01/09 |