تاریخچه ای آر سی ایکس(قدیمی)
۲۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,779.15 | 1,778.93 | 1,792.54 | 1,779.09 | 0.14 | 0.01% | 2022/01/13 | 1400/10/23 |
1,779.43 | 1,778.92 | 1,792.65 | 1,779.23 | 0.18 | 0.01% | 2022/01/12 | 1400/10/22 |
1,779.13 | 1,779.02 | 1,779.44 | 1,779.05 | 0.33 | 0.02% | 2022/01/11 | 1400/10/21 |
1,778.76 | 1,778.72 | 1,778.76 | 1,778.72 | 0.04 | - | 2022/01/10 | 1400/10/20 |
1,778.73 | 1,778.60 | 1,792.20 | 1,778.68 | 0.06 | - | 2022/01/09 | 1400/10/19 |
1,779.02 | 1,778.62 | 1,792.04 | 1,778.62 | 0.26 | 0.01% | 2022/01/08 | 1400/10/18 |
1,768.96 | 1,768.83 | 1,792.16 | 1,778.88 | 9.55 | 0.54% | 2022/01/07 | 1400/10/17 |
1,769.30 | 1,769.05 | 1,782.61 | 1,769.33 | 0.04 | - | 2022/01/06 | 1400/10/16 |
1,789.47 | 1,769.10 | 1,789.87 | 1,769.37 | 21.01 | 1.19% | 2022/01/05 | 1400/10/15 |
1,810.35 | 1,789.71 | 1,810.54 | 1,790.38 | 19.84 | 1.11% | 2022/01/04 | 1400/10/14 |
1,810.35 | 1,810.05 | 1,823.75 | 1,810.22 | 0.32 | 0.02% | 2022/01/03 | 1400/10/13 |
1,810.80 | 1,810.22 | 1,837.82 | 1,810.54 | 0.28 | 0.02% | 2022/01/02 | 1400/10/12 |
1,810.48 | 1,810.33 | 1,838.62 | 1,810.82 | 0.47 | 0.03% | 2022/01/01 | 1400/10/11 |
1,810.22 | 1,810.08 | 1,837.77 | 1,810.35 | 0.11 | 0.01% | 2021/12/31 | 1400/10/10 |
1,786.47 | 1,784.98 | 1,837.75 | 1,810.24 | 24.84 | 1.39% | 2021/12/30 | 1400/10/09 |
1,747.97 | 1,744.28 | 1,787.51 | 1,785.40 | 39.29 | 2.25% | 2021/12/29 | 1400/10/08 |
1,682.06 | 1,680.81 | 1,747.90 | 1,746.11 | 88.29 | 5.33% | 2021/12/28 | 1400/10/07 |
2,270.67 | 1,656.81 | 2,274.04 | 1,657.82 | 612.3 | 36.93% | 2021/12/27 | 1400/10/06 |
2,269.92 | 2,267.88 | 2,275.91 | 2,270.12 | 0.47 | 0.02% | 2021/12/26 | 1400/10/05 |
2,273.42 | 2,267.80 | 2,275.90 | 2,270.59 | 2.87 | 0.13% | 2021/12/25 | 1400/10/04 |
2,272.67 | 2,267.91 | 2,275.81 | 2,273.46 | 1.34 | 0.06% | 2021/12/24 | 1400/10/03 |
2,271.21 | 2,268.35 | 2,275.94 | 2,272.12 | 0.29 | 0.01% | 2021/12/23 | 1400/10/02 |
2,312.18 | 2,268.02 | 2,348.53 | 2,271.83 | 7.46 | 0.33% | 2021/12/22 | 1400/10/01 |
2,325.16 | 2,277.04 | 2,365.43 | 2,279.29 | 50.58 | 2.22% | 2021/12/21 | 1400/09/30 |
2,330.27 | 2,326.83 | 2,333.28 | 2,329.87 | 0.12 | 0.01% | 2021/12/20 | 1400/09/29 |
2,491.41 | 2,326.63 | 2,492.19 | 2,329.99 | 162.36 | 6.97% | 2021/12/19 | 1400/09/28 |
2,200.98 | 2,199.44 | 2,512.66 | 2,492.35 | 292.72 | 13.31% | 2021/12/18 | 1400/09/27 |
1,801.32 | 1,800.23 | 3,245.15 | 2,199.63 | 396.29 | 21.98% | 2021/12/17 | 1400/09/26 |
1,803.54 | 1,800.39 | 1,830.21 | 1,803.34 | 0.44 | 0.02% | 2021/12/16 | 1400/09/25 |
1,804.89 | 1,801.14 | 1,817.98 | 1,803.78 | 0.44 | 0.02% | 2021/12/15 | 1400/09/24 |