| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00801131 | 05:03:25 | - | - | 0.0003 | 3.46% | 0.0004 | 4.93% | 0.0003 | - |
| 0.00801122 | 04:53:58 | - | 0.29% | 0.0003 | 3.46% | 0.0004 | 4.93% | 0.0003 | - |
| 0.00803439 | 04:43:32 | - | - | 0.0003 | 3.76% | 0.0004 | 5.23% | 0.0002 | - |
| 0.00803414 | 04:33:17 | - | 0.27% | 0.0003 | 3.76% | 0.0004 | 5.23% | 0.0002 | - |
| 0.00801247 | 04:23:02 | - | - | 0.0003 | 3.48% | 0.0004 | 4.94% | 0.0003 | - |
| 0.00801222 | 04:13:42 | - | 0.02% | 0.0003 | 3.48% | 0.0004 | 4.94% | 0.0003 | - |
| 0.00801036 | 04:03:41 | - | 0.28% | 0.0003 | 3.45% | 0.0004 | 4.92% | 0.0003 | - |
| 0.00803249 | 03:53:05 | - | 0.29% | 0.0003 | 3.74% | 0.0004 | 5.21% | 0.0002 | - |
| 0.00800895 | 03:44:02 | - | - | 0.0003 | 3.43% | 0.0004 | 4.90% | 0.0003 | - |
| 0.00800917 | 03:33:06 | - | 0.02% | 0.0003 | 3.44% | 0.0004 | 4.90% | 0.0003 | - |
| 0.00801104 | 03:23:19 | - | 0.01% | 0.0003 | 3.46% | 0.0004 | 4.93% | 0.0003 | - |
| 0.00800994 | 03:13:30 | - | 0.03% | 0.0003 | 3.45% | 0.0004 | 4.91% | 0.0003 | - |
| 0.00800793 | 03:03:59 | - | 0.04% | 0.0003 | 3.42% | 0.0004 | 4.89% | 0.0003 | - |
| 0.00801087 | 02:53:49 | - | 0.01% | 0.0003 | 3.46% | 0.0004 | 4.92% | 0.0003 | - |
| 0.00801154 | 02:43:20 | - | 0.01% | 0.0003 | 3.47% | 0.0004 | 4.93% | 0.0003 | - |
| 0.00801041 | 02:34:25 | - | 0.01% | 0.0003 | 3.45% | 0.0004 | 4.92% | 0.0003 | - |
| 0.00801097 | 02:23:38 | - | 0.26% | 0.0003 | 3.46% | 0.0004 | 4.92% | 0.0003 | - |
| 0.00803166 | 02:13:22 | - | 0.05% | 0.0003 | 3.73% | 0.0004 | 5.20% | 0.0002 | - |
| 0.00803591 | 02:03:37 | - | 0.01% | 0.0003 | 3.78% | 0.0004 | 5.25% | 0.0002 | - |
| 0.00803546 | 01:54:03 | - | 0.26% | 0.0003 | 3.78% | 0.0004 | 5.25% | 0.0002 | - |
| 0.00801448 | 01:43:28 | - | 0.24% | 0.0003 | 3.50% | 0.0004 | 4.97% | 0.0003 | - |
| 0.00803333 | 01:33:26 | 0.0003 | 3.72% | 0.0003 | 3.75% | 0.0004 | 5.22% | 0.0002 | - |
| 0.00774541 | 01:23:42 | - | 0.06% | - | 0.03% | 0.0001 | 1.45% | 0.0005 | - |
| 0.00774072 | 01:12:42 | 0.0001 | 1.38% | - | 0.03% | 0.0001 | 1.39% | 0.0005 | - |
| 0.00763506 | 01:03:43 | 0.0001 | 1.45% | 0.0001 | 1.42% | - | - | 0.0006 | - |
| 0.00774548 | 00:52:51 | - | 0.02% | - | 0.03% | 0.0001 | 1.45% | 0.0005 | - |
| 0.00774369 | 00:43:01 | - | - | - | 0.01% | 0.0001 | 1.42% | 0.0005 | - |
| 0.00774358 | 00:32:59 | 0.0001 | 1.43% | - | 0.01% | 0.0001 | 1.42% | 0.0005 | - |
| 0.00763454 | 00:23:44 | - | 0.01% | 0.0001 | 1.42% | - | 0.01% | 0.0006 | - |
| 0.00763495 | 00:13:05 | - | - | 0.0001 | 1.42% | - | - | 0.0006 | - |
