تاریخچه آرکس
۰۴:۵۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0022 | 0.0025 | 0.0024 | 0.0001 | 2.73% | 2024/03/28 | 1403/01/09 |
0.0027 | 0.0023 | 0.0027 | 0.0023 | 0.0004 | 16.33% | 2024/03/27 | 1403/01/08 |
0.0029 | 0.0026 | 0.0029 | 0.0027 | 0.0002 | 7.34% | 2024/03/26 | 1403/01/07 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.14% | 2024/03/25 | 1403/01/06 |
0.0028 | 0.0027 | 0.0031 | 0.0029 | 0.0001 | 2.27% | 2024/03/23 | 1403/01/04 |
0.0030 | 0.0027 | 0.0030 | 0.0027 | 0.0003 | 9.49% | 2024/03/22 | 1403/01/03 |
0.0033 | 0.0029 | 0.0033 | 0.0030 | 0.0003 | 10.4% | 2024/03/19 | 1402/12/29 |
0.0035 | 0.0033 | 0.0036 | 0.0033 | 0.0001 | 2.59% | 2024/03/18 | 1402/12/28 |
0.0029 | 0.0029 | 0.0035 | 0.0034 | 0.0005 | 15.32% | 2024/03/17 | 1402/12/27 |
0.0030 | 0.0029 | 0.0037 | 0.0030 | 0 | 0.61% | 2024/03/16 | 1402/12/26 |
0.0030 | 0.0028 | 0.0034 | 0.0030 | 0.0001 | 4.68% | 2024/03/14 | 1402/12/24 |
0.0026 | 0.0026 | 0.0030 | 0.0030 | 0.0004 | 15.45% | 2024/03/13 | 1402/12/23 |
0.0028 | 0.0026 | 0.0028 | 0.0026 | 0.0002 | 7.03% | 2024/03/12 | 1402/12/22 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 2.74% | 2024/03/11 | 1402/12/21 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 2.12% | 2024/03/10 | 1402/12/20 |
0.0025 | 0.0022 | 0.0027 | 0.0026 | 0.0001 | 5.81% | 2024/03/09 | 1402/12/19 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 0.44% | 2024/03/08 | 1402/12/18 |
0.0022 | 0.0022 | 0.0025 | 0.0025 | 0.0002 | 6.92% | 2024/03/06 | 1402/12/16 |
0.0022 | 0.0022 | 0.0027 | 0.0027 | 0.0002 | 7.27% | 2024/03/04 | 1402/12/14 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 2.21% | 2024/03/03 | 1402/12/13 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0001 | 2.58% | 2024/03/02 | 1402/12/12 |
0.0020 | 0.0020 | 0.0023 | 0.0022 | 0.0003 | 13.2% | 2024/03/01 | 1402/12/11 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.96% | 2024/02/29 | 1402/12/10 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 1.95% | 2024/02/28 | 1402/12/09 |
0.0020 | 0.0019 | 0.0022 | 0.0020 | 0.0001 | 2.56% | 2024/02/27 | 1402/12/08 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 4.99% | 2024/02/25 | 1402/12/06 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 4.99% | 2024/02/24 | 1402/12/05 |