| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00409249 | 10:11:55 | - | 0.04% | - | 0.16% | - | 0.08% | 0.0001 | - |
| 0.00409422 | 10:02:21 | - | 0.14% | - | 0.12% | - | 0.04% | 0.0001 | - |
| 0.00409992 | 09:52:39 | - | 0.09% | - | 0.02% | - | 0.10% | 0.0001 | - |
| 0.00409618 | 09:42:13 | - | 0.10% | - | 0.07% | - | 0.01% | 0.0001 | - |
| 0.00409199 | 09:32:42 | - | 0.03% | - | 0.17% | - | 0.09% | 0.0001 | - |
| 0.00409092 | 09:21:56 | - | 0.20% | - | 0.20% | - | 0.12% | 0.0001 | - |
| 0.00408290 | 09:11:46 | - | 0.14% | - | 0.40% | - | 0.32% | 0.0001 | - |
| 0.00408861 | 09:02:09 | - | 0.07% | - | 0.26% | - | 0.18% | 0.0001 | - |
| 0.00409133 | 08:52:06 | - | 0.18% | - | 0.19% | - | 0.11% | 0.0001 | - |
| 0.00409876 | 08:41:54 | - | 0.09% | - | 0.01% | - | 0.07% | 0.0001 | - |
| 0.00409494 | 08:32:31 | - | 0.02% | - | 0.10% | - | 0.02% | 0.0001 | - |
| 0.00409565 | 08:21:47 | - | 0.18% | - | 0.08% | - | 0.01% | 0.0001 | - |
| 0.00410299 | 08:12:04 | - | 0.06% | - | 0.10% | - | 0.17% | 0.0001 | - |
| 0.00410550 | 08:02:09 | - | 0.01% | - | 0.16% | - | 0.24% | 0.0001 | - |
| 0.00410498 | 07:52:07 | - | 0.06% | - | 0.14% | - | 0.22% | 0.0001 | - |
| 0.00410724 | 07:42:21 | - | 0.08% | - | 0.20% | - | 0.28% | 0.0001 | - |
| 0.00410399 | 07:32:37 | - | 0.09% | - | 0.12% | - | 0.20% | 0.0001 | - |
| 0.00410031 | 07:21:56 | - | 0.12% | - | 0.03% | - | 0.11% | 0.0001 | - |
| 0.00410517 | 07:11:56 | - | 0.03% | - | 0.15% | - | 0.23% | 0.0001 | - |
| 0.00410647 | 07:02:44 | - | 0.03% | - | 0.18% | - | 0.26% | 0.0001 | - |
| 0.00410526 | 06:52:06 | - | 0.01% | - | 0.15% | - | 0.23% | 0.0001 | - |
| 0.00410572 | 06:42:24 | - | 0.02% | - | 0.16% | - | 0.24% | 0.0001 | - |
| 0.00410484 | 06:32:15 | - | - | - | 0.14% | - | 0.22% | 0.0001 | - |
| 0.00410492 | 06:21:45 | - | 0.08% | - | 0.14% | - | 0.22% | 0.0001 | - |
| 0.00410812 | 06:11:36 | - | 0.03% | - | 0.22% | - | 0.30% | 0.0001 | - |
| 0.00410948 | 06:02:11 | - | 0.08% | - | 0.25% | - | 0.33% | 0.0001 | - |
| 0.00411294 | 05:51:57 | - | 0.09% | - | 0.34% | - | 0.42% | 0.0001 | - |
| 0.00410905 | 05:41:57 | - | 0.14% | - | 0.24% | - | 0.32% | 0.0001 | - |
| 0.00411492 | 05:31:57 | - | 0.09% | - | 0.39% | - | 0.47% | 0.0001 | - |
| 0.00411131 | 05:21:48 | - | 0.08% | - | 0.30% | - | 0.38% | 0.0001 | - |
