قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.062964 | 13:28:30 | 0.0003 | 0.43% | 0.0099 | 15.72% | 0.0119 | 18.88% | 0.027 | - |
0.062693 | 12:38:58 | - | 0.05% | 0.0102 | 16.22% | 0.0122 | 19.39% | 0.0273 | - |
0.062659 | 12:27:24 | 0.0002 | 0.26% | 0.0102 | 16.28% | 0.0122 | 19.46% | 0.0273 | - |
0.062823 | 11:27:46 | 0.0105 | 16.74% | 0.01 | 15.98% | 0.012 | 19.14% | 0.0272 | - |
0.073339 | 10:59:21 | 0.0001 | 0.09% | 0.0005 | 0.66% | 0.0015 | 2.06% | 0.0167 | - |
0.073406 | 10:38:26 | 0.0001 | 0.14% | 0.0005 | 0.75% | 0.0014 | 1.97% | 0.0166 | - |
0.073509 | 08:56:56 | 0.0001 | 0.09% | 0.0007 | 0.89% | 0.0013 | 1.82% | 0.0165 | - |
0.073441 | 08:16:20 | - | 0.05% | 0.0006 | 0.80% | 0.0014 | 1.92% | 0.0166 | - |
0.073479 | 07:55:55 | 0.0001 | 0.09% | 0.0006 | 0.85% | 0.0014 | 1.87% | 0.0165 | - |
0.073543 | 07:24:58 | 0.0002 | 0.22% | 0.0007 | 0.94% | 0.0013 | 1.78% | 0.0165 | - |
0.073384 | 06:56:05 | 0.0001 | 0.09% | 0.0005 | 0.72% | 0.0015 | 2% | 0.0166 | - |
0.073315 | 06:36:58 | 0.0002 | 0.34% | 0.0005 | 0.63% | 0.0015 | 2.09% | 0.0167 | - |
0.073068 | 06:26:00 | - | 0.04% | 0.0002 | 0.29% | 0.0018 | 2.44% | 0.0169 | - |
0.073096 | 05:56:18 | 0.0001 | 0.20% | 0.0002 | 0.33% | 0.0018 | 2.40% | 0.0169 | - |
0.073240 | 03:56:32 | 0.0003 | 0.35% | 0.0004 | 0.52% | 0.0016 | 2.20% | 0.0168 | - |
0.073500 | 03:25:35 | - | 0.01% | 0.0006 | 0.88% | 0.0014 | 1.84% | 0.0165 | - |
0.073490 | 03:16:08 | 0.0003 | 0.43% | 0.0006 | 0.87% | 0.0014 | 1.85% | 0.0165 | - |
0.073806 | 03:08:11 | 0.0019 | 2.53% | 0.0009 | 1.30% | 0.001 | 1.41% | 0.0162 | - |
0.075670 | 02:24:50 | 0.0008 | 1.10% | 0.0028 | 3.86% | 0.0008 | 1.10% | 0.0143 | - |
0.074850 | 01:17:25 | - | - | 0.002 | 2.73% | - | - | 0.0152 | - |