آرکونا در روز جاری
۲۱:۳۳:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.081169 | 21:33:14 | - | 0.01% | 0.0018 | 2.23% | 0.0018 | 2.24% | 0.0018 | - |
0.081181 | 21:28:19 | - | 0.02% | 0.0018 | 2.21% | 0.0018 | 2.23% | 0.0018 | - |
0.081162 | 20:54:22 | - | 0.06% | 0.0018 | 2.24% | 0.0018 | 2.25% | 0.0018 | - |
0.081114 | 20:49:48 | - | - | 0.0019 | 2.30% | 0.0019 | 2.31% | 0.0019 | - |
0.081116 | 20:44:18 | 0.0001 | 0.10% | 0.0019 | 2.29% | 0.0019 | 2.31% | 0.0019 | - |
0.081196 | 20:33:33 | 0.0001 | 0.16% | 0.0018 | 2.19% | 0.0018 | 2.21% | 0.0018 | - |
0.081064 | 20:01:37 | - | 0.02% | 0.0019 | 2.36% | 0.0019 | 2.38% | 0.0019 | - |
0.081044 | 19:56:00 | - | 0.04% | 0.0019 | 2.38% | 0.0019 | 2.40% | 0.0019 | - |
0.081079 | 19:37:08 | 0.0019 | 2.45% | 0.0019 | 2.34% | 0.0019 | 2.36% | 0.0019 | - |
0.079140 | 19:32:41 | - | 0.05% | 0.0038 | 4.85% | 0.0038 | 4.86% | 0.0038 | - |
0.079180 | 19:27:32 | 0.002 | 2.47% | 0.0038 | 4.79% | 0.0038 | 4.81% | 0.0038 | - |
0.081134 | 18:26:33 | 0.0003 | 0.42% | 0.0018 | 2.27% | 0.0019 | 2.29% | 0.0018 | - |
0.080798 | 17:43:59 | 0.0003 | 0.42% | 0.0022 | 2.70% | 0.0022 | 2.71% | 0.0022 | - |
0.081138 | 17:39:47 | 0.001 | 1.26% | 0.0018 | 2.27% | 0.0019 | 2.28% | 0.0018 | - |
0.082160 | 17:34:31 | - | - | 0.0008 | 0.99% | 0.0008 | 1.01% | 0.0008 | - |
0.082159 | 17:21:00 | - | 0.01% | 0.0008 | 0.99% | 0.0008 | 1.01% | 0.0008 | - |
0.082167 | 17:15:37 | 0.0001 | 0.18% | 0.0008 | 0.98% | 0.0008 | 1% | 0.0008 | - |
0.082023 | 16:19:09 | - | - | 0.001 | 1.16% | 0.001 | 1.18% | 0.0009 | - |
0.082027 | 16:00:56 | - | - | 0.0009 | 1.16% | 0.001 | 1.17% | 0.0009 | - |
0.082029 | 15:51:10 | - | - | 0.0009 | 1.15% | 0.001 | 1.17% | 0.0009 | - |
0.082027 | 15:41:24 | - | - | 0.0009 | 1.16% | 0.001 | 1.17% | 0.0009 | - |
0.082026 | 15:16:15 | - | - | 0.0009 | 1.16% | 0.001 | 1.18% | 0.0009 | - |
0.082029 | 14:28:25 | - | - | 0.0009 | 1.15% | 0.001 | 1.17% | 0.0009 | - |
0.082025 | 14:07:56 | - | - | 0.001 | 1.16% | 0.001 | 1.18% | 0.0009 | - |
0.082025 | 14:02:26 | 0.0126 | 18.08% | 0.001 | 1.16% | 0.001 | 1.18% | 0.0009 | - |
0.069466 | 13:30:48 | 0.0126 | 18.11% | 0.0135 | 19.45% | 0.0135 | 19.47% | 0.0135 | - |
0.082046 | 12:01:47 | 0.0003 | 0.38% | 0.0009 | 1.13% | 0.0009 | 1.15% | 0.0009 | - |
0.082361 | 11:37:11 | 0.0002 | 0.22% | 0.0006 | 0.75% | 0.0006 | 0.76% | 0.0006 | - |
0.082184 | 11:26:49 | 0.0002 | 0.22% | 0.0008 | 0.96% | 0.0008 | 0.98% | 0.0008 | - |
0.082364 | 11:16:08 | - | - | 0.0006 | 0.74% | 0.0006 | 0.76% | 0.0006 | - |