| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00039995 | 22:52:38 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
| 0.00039998 | 22:43:17 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
| 0.00040002 | 22:32:57 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.00040006 | 22:23:17 | - | 0.01% | - | 0.04% | - | 0.03% | - | - |
| 0.00040002 | 22:12:54 | - | 0.01% | - | 0.03% | - | 0.04% | - | - |
| 0.00040008 | 22:03:28 | - | 0.02% | - | 0.05% | - | 0.03% | - | - |
| 0.00040001 | 21:52:47 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.00039999 | 21:42:54 | - | - | - | 0.03% | - | 0.05% | - | - |
| 0.00039998 | 21:33:39 | - | 0.03% | - | 0.02% | - | 0.06% | - | - |
| 0.00040011 | 21:23:08 | - | - | - | 0.06% | - | 0.02% | - | - |
| 0.00040010 | 21:12:50 | - | 0.04% | - | 0.05% | - | 0.02% | - | - |
| 0.00039995 | 21:04:03 | - | 0.03% | - | 0.02% | - | 0.06% | - | - |
| 0.00040008 | 20:53:07 | - | 0.02% | - | 0.05% | - | 0.03% | - | - |
| 0.00040001 | 20:43:10 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.00040007 | 20:33:02 | - | 0.03% | - | 0.05% | - | 0.03% | - | - |
| 0.00039996 | 20:23:14 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
| 0.00039994 | 20:12:41 | - | 0.03% | - | 0.01% | - | 0.07% | - | - |
| 0.00039984 | 20:03:42 | - | 0.02% | - | 0.01% | - | 0.09% | - | - |
| 0.00039991 | 19:52:48 | - | 0.04% | - | 0.01% | - | 0.07% | - | - |
| 0.00040006 | 19:42:40 | - | 0.03% | - | 0.04% | - | 0.03% | - | - |
| 0.00039993 | 19:32:55 | - | 0.05% | - | 0.01% | - | 0.07% | - | - |
| 0.00040014 | 19:22:59 | - | 0.08% | - | 0.06% | - | 0.01% | - | - |
| 0.00039983 | 19:12:21 | - | 0.08% | - | 0.02% | - | 0.09% | - | - |
| 0.00040015 | 19:03:17 | - | 0.03% | - | 0.07% | - | 0.01% | - | - |
| 0.00040001 | 18:53:15 | - | - | - | 0.03% | - | 0.05% | - | - |
| 0.00040000 | 18:42:48 | - | - | - | 0.03% | - | 0.05% | - | - |
| 0.00040002 | 18:33:05 | - | - | - | 0.03% | - | 0.04% | - | - |
| 0.00040000 | 18:22:45 | - | 0.01% | - | 0.03% | - | 0.05% | - | - |
| 0.00040006 | 18:03:05 | - | 0.02% | - | 0.04% | - | 0.03% | - | - |
| 0.00039999 | 17:51:59 | - | - | - | 0.03% | - | 0.05% | - | - |
