آرکیتکت در روز جاری
۲۲:۵۷:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.047831 | 22:57:13 | - | 0.08% | 0.0026 | 5.45% | 0.0026 | 5.51% | 0.0026 | - |
0.047869 | 22:42:07 | - | 0.08% | 0.0026 | 5.37% | 0.0026 | 5.43% | 0.0026 | - |
0.047906 | 22:26:07 | 0.0004 | 0.94% | 0.0025 | 5.29% | 0.0026 | 5.35% | 0.0025 | - |
0.048355 | 21:39:17 | 0.0001 | 0.11% | 0.0021 | 4.31% | 0.0021 | 4.37% | 0.0021 | - |
0.048408 | 21:33:50 | 0.0001 | 0.11% | 0.002 | 4.20% | 0.0021 | 4.26% | 0.002 | - |
0.048459 | 21:07:51 | 0.0001 | 0.25% | 0.002 | 4.09% | 0.002 | 4.15% | 0.002 | - |
0.048340 | 21:02:57 | 0.0001 | 0.11% | 0.0021 | 4.34% | 0.0021 | 4.40% | 0.0021 | - |
0.048395 | 20:58:01 | - | 0.10% | 0.002 | 4.22% | 0.0021 | 4.28% | 0.002 | - |
0.048346 | 20:48:32 | 0.0002 | 0.32% | 0.0021 | 4.33% | 0.0021 | 4.39% | 0.0021 | - |
0.048192 | 20:40:29 | 0.0001 | 0.22% | 0.0022 | 4.66% | 0.0023 | 4.72% | 0.0022 | - |
0.048088 | 20:35:16 | 0.0002 | 0.42% | 0.0024 | 4.89% | 0.0024 | 4.95% | 0.0023 | - |
0.047887 | 20:30:54 | - | 0.05% | 0.0026 | 5.33% | 0.0026 | 5.39% | 0.0025 | - |
0.047863 | 20:26:29 | - | - | 0.0026 | 5.38% | 0.0026 | 5.44% | 0.0026 | - |
0.047864 | 20:12:52 | - | 0.03% | 0.0026 | 5.38% | 0.0026 | 5.44% | 0.0026 | - |
0.047879 | 20:10:49 | - | 0.07% | 0.0026 | 5.35% | 0.0026 | 5.41% | 0.0026 | - |
0.047913 | 19:46:57 | - | 0.08% | 0.0025 | 5.27% | 0.0026 | 5.33% | 0.0025 | - |
0.047949 | 19:42:16 | - | 0.01% | 0.0025 | 5.19% | 0.0025 | 5.25% | 0.0025 | - |
0.047953 | 19:38:50 | - | - | 0.0025 | 5.18% | 0.0025 | 5.24% | 0.0025 | - |
0.047954 | 19:34:19 | - | 0.04% | 0.0025 | 5.18% | 0.0025 | 5.24% | 0.0025 | - |
0.047936 | 19:18:40 | - | 0.02% | 0.0025 | 5.22% | 0.0025 | 5.28% | 0.0025 | - |
0.047945 | 19:12:35 | - | 0.03% | 0.0025 | 5.20% | 0.0025 | 5.26% | 0.0025 | - |
0.047931 | 19:00:57 | 0.0001 | 0.14% | 0.0025 | 5.23% | 0.0025 | 5.29% | 0.0025 | - |
0.047865 | 18:42:09 | 0.0001 | 0.13% | 0.0026 | 5.38% | 0.0026 | 5.44% | 0.0026 | - |
0.047928 | 18:30:13 | - | 0.05% | 0.0025 | 5.24% | 0.0025 | 5.30% | 0.0025 | - |
0.047951 | 18:12:28 | 0.0002 | 0.50% | 0.0025 | 5.19% | 0.0025 | 5.25% | 0.0025 | - |
0.048189 | 18:06:47 | - | 0.03% | 0.0023 | 4.67% | 0.0023 | 4.73% | 0.0022 | - |
0.048204 | 17:08:06 | 0.0011 | 2.24% | 0.0022 | 4.64% | 0.0023 | 4.70% | 0.0022 | - |
0.049283 | 15:52:45 | - | 0.02% | 0.0012 | 2.35% | 0.0012 | 2.40% | 0.0012 | - |
0.049274 | 15:47:01 | - | 0.03% | 0.0012 | 2.36% | 0.0012 | 2.42% | 0.0012 | - |
0.049257 | 15:42:27 | - | - | 0.0012 | 2.40% | 0.0012 | 2.46% | 0.0012 | - |