تاریخچه آرکیتکت
۱۸:۰۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0509 | 0.0482 | 0.0526 | 0.0482 | 0.0025 | 5.26% | 2024/04/23 | 1403/02/04 |
0.0541 | 0.0507 | 0.0556 | 0.0507 | 0.0026 | 5.18% | 2024/04/22 | 1403/02/03 |
0.0533 | 0.0504 | 0.0536 | 0.0534 | 0.0003 | 0.6% | 2024/04/21 | 1403/02/02 |
0.0490 | 0.0480 | 0.0557 | 0.0537 | 0.0012 | 2.25% | 2024/04/19 | 1403/01/31 |
0.0410 | 0.0403 | 0.0526 | 0.0490 | 0.0079 | 19.38% | 2024/04/18 | 1403/01/30 |
0.0394 | 0.0394 | 0.0413 | 0.0410 | - | - | 2024/04/17 | 1403/01/29 |
0.0402 | 0.0394 | 0.0412 | 0.0395 | 0.0046 | 11.54% | 2024/04/16 | 1403/01/28 |
0.0435 | 0.0435 | 0.0475 | 0.0441 | 0.0007 | 1.62% | 2024/04/15 | 1403/01/27 |
0.0462 | 0.0401 | 0.0462 | 0.0434 | 0.0048 | 11.12% | 2024/04/14 | 1403/01/26 |
0.0554 | 0.0473 | 0.0573 | 0.0482 | 0.0072 | 14.94% | 2024/04/12 | 1403/01/24 |
0.0462 | 0.0461 | 0.0554 | 0.0554 | 0.0123 | 28.49% | 2024/04/11 | 1403/01/23 |
0.0399 | 0.0399 | 0.0443 | 0.0431 | 0.0033 | 8.18% | 2024/04/10 | 1403/01/22 |
0.0404 | 0.0381 | 0.0414 | 0.0399 | 0.0004 | 1.12% | 2024/04/09 | 1403/01/21 |
0.0397 | 0.0394 | 0.0414 | 0.0403 | 0.0002 | 0.59% | 2024/04/08 | 1403/01/20 |
0.0395 | 0.0394 | 0.0401 | 0.0401 | 0.0015 | 3.97% | 2024/04/07 | 1403/01/19 |
0.0388 | 0.0385 | 0.0391 | 0.0385 | 0.0003 | 0.87% | 2024/04/06 | 1403/01/18 |
0.0366 | 0.0365 | 0.0401 | 0.0389 | 0.0019 | 5.03% | 2024/04/05 | 1403/01/17 |
0.0359 | 0.0359 | 0.0370 | 0.0370 | 0.0011 | 3.02% | 2024/04/04 | 1403/01/16 |
0.0368 | 0.0353 | 0.0368 | 0.0359 | 0.0009 | 2.4% | 2024/04/03 | 1403/01/15 |
0.0370 | 0.0348 | 0.0396 | 0.0368 | 0.0001 | 0.33% | 2024/04/01 | 1403/01/13 |
0.0379 | 0.0368 | 0.0386 | 0.0369 | 0.001 | 2.69% | 2024/03/31 | 1403/01/12 |
0.0382 | 0.0368 | 0.0382 | 0.0379 | 0.0003 | 0.89% | 2024/03/30 | 1403/01/11 |
0.0387 | 0.0378 | 0.0391 | 0.0382 | 0.0006 | 1.52% | 2024/03/29 | 1403/01/10 |
0.0392 | 0.0376 | 0.0409 | 0.0388 | 0.0008 | 2.06% | 2024/03/28 | 1403/01/09 |
0.0391 | 0.0375 | 0.0396 | 0.0380 | 0.0007 | 1.95% | 2024/03/27 | 1403/01/08 |
0.0387 | 0.0366 | 0.0393 | 0.0373 | 0.0006 | 1.7% | 2024/03/26 | 1403/01/07 |
0.0342 | 0.0342 | 0.0379 | 0.0379 | 0.0009 | 2.55% | 2024/03/25 | 1403/01/06 |
0.0376 | 0.0370 | 0.0389 | 0.0370 | 0.0009 | 2.55% | 2024/03/23 | 1403/01/04 |