آرک بلاک در روز جاری
۰۷:۴۷:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.083500 | 07:47:50 | - | - | 0.0007 | 0.82% | 0.0007 | 0.85% | 0.0006 | - |
0.083500 | 07:42:44 | - | - | 0.0007 | 0.82% | 0.0007 | 0.85% | 0.0006 | - |
0.083500 | 07:36:31 | - | - | 0.0007 | 0.82% | 0.0007 | 0.85% | 0.0006 | - |
0.083504 | 07:30:20 | - | 0.02% | 0.0007 | 0.82% | 0.0007 | 0.85% | 0.0006 | - |
0.083485 | 07:24:07 | - | 0.02% | 0.0007 | 0.80% | 0.0007 | 0.83% | 0.0006 | - |
0.083501 | 07:18:48 | - | - | 0.0007 | 0.82% | 0.0007 | 0.85% | 0.0006 | - |
0.083501 | 07:14:04 | 0.0002 | 0.28% | 0.0007 | 0.82% | 0.0007 | 0.85% | 0.0006 | - |
0.083737 | 06:48:06 | - | 0.03% | 0.0009 | 1.10% | 0.0009 | 1.13% | 0.0009 | - |
0.083758 | 06:41:57 | - | 0.02% | 0.0009 | 1.13% | 0.001 | 1.16% | 0.0009 | - |
0.083743 | 06:37:42 | - | 0.05% | 0.0009 | 1.11% | 0.0009 | 1.14% | 0.0009 | - |
0.083781 | 06:32:56 | - | 0.03% | 0.001 | 1.16% | 0.001 | 1.19% | 0.0009 | - |
0.083804 | 06:31:56 | - | 0.03% | 0.001 | 1.18% | 0.001 | 1.21% | 0.0009 | - |
0.083781 | 06:27:57 | 0.0001 | 0.08% | 0.001 | 1.16% | 0.001 | 1.19% | 0.0009 | - |
0.083850 | 06:22:46 | 0.0001 | 0.08% | 0.001 | 1.24% | 0.0011 | 1.27% | 0.001 | - |
0.083921 | 06:17:29 | - | 0.03% | 0.0011 | 1.32% | 0.0011 | 1.36% | 0.001 | - |
0.083948 | 06:13:15 | - | 0.01% | 0.0011 | 1.36% | 0.0011 | 1.39% | 0.0011 | - |
0.083941 | 06:07:42 | - | 0.01% | 0.0011 | 1.35% | 0.0011 | 1.38% | 0.0011 | - |
0.083933 | 06:02:53 | - | 0.02% | 0.0011 | 1.34% | 0.0011 | 1.37% | 0.0011 | - |
0.083948 | 05:57:52 | 0.0001 | 0.06% | 0.0011 | 1.36% | 0.0011 | 1.39% | 0.0011 | - |
0.084002 | 05:52:55 | 0.009 | 12.02% | 0.0012 | 1.42% | 0.0012 | 1.45% | 0.0011 | - |
0.074987 | 05:48:28 | 0.0001 | 0.10% | 0.0078 | 10.45% | 0.0078 | 10.42% | 0.0079 | - |
0.075064 | 05:43:39 | 0.0001 | 0.12% | 0.0078 | 10.34% | 0.0077 | 10.30% | 0.0078 | - |
0.075155 | 05:37:25 | 0.0002 | 0.30% | 0.0077 | 10.20% | 0.0076 | 10.17% | 0.0077 | - |
0.074933 | 05:31:42 | - | - | 0.0079 | 10.53% | 0.0079 | 10.50% | 0.008 | - |
0.074935 | 05:26:58 | - | - | 0.0079 | 10.53% | 0.0079 | 10.49% | 0.0079 | - |
0.074935 | 05:23:24 | - | 0.06% | 0.0079 | 10.53% | 0.0079 | 10.49% | 0.0079 | - |
0.074983 | 05:18:24 | 0.0006 | 0.79% | 0.0078 | 10.46% | 0.0078 | 10.42% | 0.0079 | - |
0.075579 | 05:13:46 | 0.0002 | 0.31% | 0.0072 | 9.59% | 0.0072 | 9.55% | 0.0073 | - |
0.075342 | 05:07:42 | - | 0.06% | 0.0075 | 9.93% | 0.0075 | 9.90% | 0.0075 | - |
0.075297 | 05:01:32 | 0.0002 | 0.27% | 0.0075 | 10% | 0.0075 | 9.96% | 0.0076 | - |