قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.091987 | 14:45:56 | 0.0002 | 0.18% | 0.0155 | 16.80% | 0.0153 | 16.68% | 0.0158 | - |
0.092152 | 14:41:12 | 0.0001 | 0.06% | 0.0153 | 16.59% | 0.0152 | 16.47% | 0.0156 | - |
0.092207 | 14:38:43 | 0.0007 | 0.75% | 0.0152 | 16.52% | 0.0151 | 16.40% | 0.0155 | - |
0.091519 | 14:36:21 | 0.0012 | 1.36% | 0.0159 | 17.40% | 0.0158 | 17.27% | 0.0162 | - |
0.092763 | 14:26:22 | 0.0007 | 0.74% | 0.0147 | 15.82% | 0.0146 | 15.70% | 0.015 | - |
0.092080 | 14:25:59 | - | 0.04% | 0.0154 | 16.68% | 0.0152 | 16.56% | 0.0157 | - |
0.092039 | 14:16:45 | 0.0001 | 0.08% | 0.0154 | 16.74% | 0.0153 | 16.61% | 0.0157 | - |
0.091965 | 14:16:12 | 0.0002 | 0.17% | 0.0155 | 16.83% | 0.0154 | 16.71% | 0.0158 | - |
0.092120 | 14:06:03 | 0.0006 | 0.65% | 0.0153 | 16.63% | 0.0152 | 16.51% | 0.0156 | - |
0.092717 | 14:01:49 | 0.0002 | 0.21% | 0.0147 | 15.88% | 0.0146 | 15.76% | 0.015 | - |
0.092521 | 13:55:55 | 0.0006 | 0.60% | 0.0149 | 16.13% | 0.0148 | 16% | 0.0152 | - |
0.091968 | 13:51:24 | 0.0002 | 0.18% | 0.0155 | 16.83% | 0.0154 | 16.70% | 0.0158 | - |
0.092135 | 13:45:58 | - | 0.03% | 0.0153 | 16.61% | 0.0152 | 16.49% | 0.0156 | - |
0.092164 | 13:41:16 | 0.0003 | 0.34% | 0.0153 | 16.58% | 0.0152 | 16.45% | 0.0156 | - |
0.092476 | 13:36:09 | 0.0001 | 0.09% | 0.015 | 16.18% | 0.0149 | 16.06% | 0.0153 | - |
0.092555 | 13:31:45 | - | 0.04% | 0.0149 | 16.08% | 0.0148 | 15.96% | 0.0152 | - |
0.092594 | 13:28:24 | - | 0.04% | 0.0148 | 16.04% | 0.0147 | 15.91% | 0.0151 | - |
0.092634 | 13:26:10 | 0.0001 | 0.12% | 0.0148 | 15.99% | 0.0147 | 15.86% | 0.0151 | - |
0.092746 | 13:16:16 | 0.0002 | 0.20% | 0.0147 | 15.85% | 0.0146 | 15.72% | 0.015 | - |
0.092928 | 13:11:20 | 0.0011 | 1.16% | 0.0145 | 15.62% | 0.0144 | 15.50% | 0.0148 | - |
0.091860 | 13:06:08 | 0.001 | 1.08% | 0.0156 | 16.96% | 0.0155 | 16.84% | 0.0159 | - |
0.092848 | 13:02:04 | 0.0009 | 1.02% | 0.0146 | 15.72% | 0.0145 | 15.60% | 0.0149 | - |
0.091912 | 12:56:00 | 0.0007 | 0.72% | 0.0155 | 16.90% | 0.0154 | 16.77% | 0.0158 | - |
0.092577 | 12:50:55 | 0.0002 | 0.27% | 0.0149 | 16.06% | 0.0148 | 15.93% | 0.0152 | - |
0.092331 | 12:45:57 | 0.0001 | 0.14% | 0.0151 | 16.37% | 0.015 | 16.24% | 0.0154 | - |
0.092459 | 12:41:00 | 0.0001 | 0.09% | 0.015 | 16.21% | 0.0149 | 16.08% | 0.0153 | - |
0.092376 | 12:38:55 | 0.0002 | 0.18% | 0.0151 | 16.31% | 0.015 | 16.19% | 0.0154 | - |
0.092208 | 12:36:37 | 0.0006 | 0.68% | 0.0152 | 16.52% | 0.0151 | 16.40% | 0.0155 | - |
0.091583 | 12:27:20 | 0.0008 | 0.86% | 0.0159 | 17.32% | 0.0157 | 17.19% | 0.0162 | - |
0.092375 | 12:26:15 | 0.0004 | 0.41% | 0.0151 | 16.31% | 0.015 | 16.19% | 0.0154 | - |