تاریخچه آرک بلاک
۰۹:۴۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.34 | 2.20 | 2.36 | 2.31 | - | - | 2024/04/22 | 1403/02/03 |
2.31 | 2.25 | 2.32 | 2.31 | 0.02 | 0.87% | 2024/04/21 | 1403/02/02 |
2.19 | 2.07 | 2.29 | 2.29 | 0.11 | 5.05% | 2024/04/19 | 1403/01/31 |
2.10 | 2.05 | 2.32 | 2.20 | 0.09 | 4.27% | 2024/04/18 | 1403/01/30 |
2.01 | 1.98 | 2.29 | 2.11 | - | - | 2024/04/17 | 1403/01/29 |
2.17 | 2.01 | 2.22 | 2.04 | 0.11 | 5.39% | 2024/04/16 | 1403/01/28 |
2.23 | 2.14 | 2.38 | 2.15 | 0.04 | 1.86% | 2024/04/15 | 1403/01/27 |
2.28 | 2.00 | 2.36 | 2.19 | 0.32 | 14.61% | 2024/04/14 | 1403/01/26 |
2.70 | 2.27 | 2.80 | 2.51 | 0.16 | 6.37% | 2024/04/12 | 1403/01/24 |
2.79 | 2.58 | 2.79 | 2.67 | 0.06 | 2.25% | 2024/04/11 | 1403/01/23 |
2.90 | 2.66 | 2.99 | 2.73 | 0.18 | 6.59% | 2024/04/10 | 1403/01/22 |
2.89 | 2.74 | 2.94 | 2.91 | 0.01 | 0.34% | 2024/04/09 | 1403/01/21 |
2.71 | 2.64 | 2.99 | 2.90 | 0.21 | 7.81% | 2024/04/08 | 1403/01/20 |
2.40 | 2.33 | 2.72 | 2.69 | 0.25 | 10.25% | 2024/04/07 | 1403/01/19 |
2.25 | 2.09 | 2.50 | 2.44 | 0.3 | 14.02% | 2024/04/06 | 1403/01/18 |
2.00 | 1.95 | 2.17 | 2.14 | 0.13 | 6.47% | 2024/04/05 | 1403/01/17 |
2.07 | 1.95 | 2.28 | 2.01 | 0.01 | 0.5% | 2024/04/04 | 1403/01/16 |
1.73 | 1.68 | 2.19 | 2.00 | 0.22 | 12.36% | 2024/04/03 | 1403/01/15 |
1.89 | 1.64 | 1.90 | 1.78 | 0.13 | 7.3% | 2024/04/01 | 1403/01/13 |
1.93 | 1.83 | 1.94 | 1.91 | 0.03 | 1.57% | 2024/03/31 | 1403/01/12 |
2.01 | 1.92 | 2.03 | 1.94 | 0.08 | 4.12% | 2024/03/30 | 1403/01/11 |
2.07 | 1.94 | 2.09 | 2.02 | 0.02 | 0.99% | 2024/03/29 | 1403/01/10 |
1.94 | 1.87 | 2.06 | 2.04 | 0.17 | 9.09% | 2024/03/28 | 1403/01/09 |
1.78 | 1.75 | 2.01 | 1.87 | 0.08 | 4.47% | 2024/03/27 | 1403/01/08 |
1.65 | 1.63 | 1.84 | 1.79 | 0.13 | 7.83% | 2024/03/26 | 1403/01/07 |
1.64 | 1.62 | 1.70 | 1.66 | 0.03 | 1.84% | 2024/03/25 | 1403/01/06 |
1.63 | 1.60 | 1.71 | 1.63 | 0.02 | 1.23% | 2024/03/23 | 1403/01/04 |