تاریخچه آرکانینلنو
۱۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | - | - | 2021/12/09 | 1400/09/18 |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0 | 5.74% | 2021/12/08 | 1400/09/17 |
0.0003 | 0.0003 | 0.0004 | 0.0004 | 0 | 1.16% | 2021/12/07 | 1400/09/16 |
0.0003 | 0.0003 | 0.0004 | 0.0003 | 0 | 4.53% | 2021/12/06 | 1400/09/15 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.53% | 2021/12/05 | 1400/09/14 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.93% | 2021/12/04 | 1400/09/13 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 5.88% | 2021/12/03 | 1400/09/12 |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0 | 4.97% | 2021/12/02 | 1400/09/11 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 28.97% | 2021/12/01 | 1400/09/10 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.54% | 2021/11/30 | 1400/09/09 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0 | 5.56% | 2021/11/29 | 1400/09/08 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0 | 1.17% | 2021/11/28 | 1400/09/07 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 7.02% | 2021/11/27 | 1400/09/06 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 1.27% | 2021/11/26 | 1400/09/05 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 10.15% | 2021/11/25 | 1400/09/04 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 6.37% | 2021/11/24 | 1400/09/03 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 20.34% | 2021/11/23 | 1400/09/02 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 4.25% | 2021/11/22 | 1400/09/01 |
0.0007 | 0.0005 | 0.0007 | 0.0005 | 0.0002 | 49.89% | 2021/11/21 | 1400/08/30 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 13.17% | 2021/11/20 | 1400/08/29 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 8.01% | 2021/11/19 | 1400/08/28 |
0.0007 | 0.0007 | 0.0009 | 0.0009 | 0.0001 | 15.68% | 2021/11/18 | 1400/08/27 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0001 | 15.68% | 2021/11/17 | 1400/08/26 |
0.0011 | 0.0009 | 0.0011 | 0.0009 | 0.0002 | 28.85% | 2021/11/16 | 1400/08/25 |
0.0008 | 0.0005 | 0.0013 | 0.0011 | 0.0003 | 41.84% | 2021/11/15 | 1400/08/24 |
0.0007 | 0.0007 | 0.0013 | 0.0008 | 0.0003 | 79.19% | 2021/11/14 | 1400/08/23 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0.62% | 2021/11/13 | 1400/08/22 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0 | 1.68% | 2021/11/12 | 1400/08/21 |
0.0011 | 0.0004 | 0.0011 | 0.0004 | 0.0006 | 141.88% | 2021/11/11 | 1400/08/20 |
0.0015 | 0.0011 | 0.0016 | 0.0011 | 0.0006 | 141.88% | 2021/11/10 | 1400/08/19 |