تاریخچه آرکید
۱۸:۵۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1091 | 0.1004 | 0.1183 | 0.1004 | 0.0121 | 12.1% | 2024/04/19 | 1403/01/31 |
0.1215 | 0.1100 | 0.1215 | 0.1125 | 0.0095 | 8.43% | 2024/04/18 | 1403/01/30 |
0.1195 | 0.1080 | 0.1376 | 0.1220 | - | - | 2024/04/17 | 1403/01/29 |
0.1467 | 0.1064 | 0.1509 | 0.1095 | 0.0244 | 22.29% | 2024/04/16 | 1403/01/28 |
0.1838 | 0.1340 | 0.1838 | 0.1340 | 0.1317 | 5742.48% | 2024/04/15 | 1403/01/27 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 3.14% | 2022/04/26 | 1401/02/06 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 1.01% | 2022/04/22 | 1401/02/02 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.13% | 2022/04/21 | 1401/02/01 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | - | - | 2022/04/20 | 1401/01/31 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 1.02% | 2022/04/19 | 1401/01/30 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.9% | 2022/04/18 | 1401/01/29 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.57% | 2022/04/17 | 1401/01/28 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.37% | 2022/04/15 | 1401/01/26 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 1.02% | 2022/04/14 | 1401/01/25 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 2.83% | 2022/04/13 | 1401/01/24 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 1.27% | 2022/04/10 | 1401/01/21 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 0.87% | 2022/04/09 | 1401/01/20 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 2.02% | 2022/04/08 | 1401/01/19 |
0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 2.06% | 2022/04/07 | 1401/01/18 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.62% | 2022/04/05 | 1401/01/16 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 2.45% | 2022/04/04 | 1401/01/15 |
0.0028 | 0.0026 | 0.0028 | 0.0027 | 0.0001 | 5.39% | 2022/04/03 | 1401/01/14 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.83% | 2022/04/01 | 1401/01/12 |
0.0027 | 0.0026 | 0.0028 | 0.0028 | 0.0001 | 3.12% | 2022/03/31 | 1401/01/11 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.86% | 2022/03/30 | 1401/01/10 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.77% | 2022/03/29 | 1401/01/09 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.64% | 2022/03/28 | 1401/01/08 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 3.16% | 2022/03/27 | 1401/01/07 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0001 | 3.16% | 2022/03/26 | 1401/01/06 |