| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00117258 | 19:30:48 | - | 1.48% | - | 2.02% | - | 2.07% | - | - |
| 0.00118988 | 19:15:30 | - | 0.03% | - | 0.54% | - | 0.59% | - | - |
| 0.00119029 | 19:06:26 | - | - | - | 0.50% | - | 0.55% | - | - |
| 0.00119031 | 18:55:30 | - | 0.03% | - | 0.50% | - | 0.55% | - | - |
| 0.00119066 | 18:45:10 | - | 0.95% | - | 0.47% | - | 0.52% | - | - |
| 0.00120193 | 18:34:23 | - | 0.01% | - | 0.47% | - | 0.42% | - | - |
| 0.00120202 | 18:24:30 | - | 0.06% | - | 0.48% | - | 0.43% | - | - |
| 0.00120279 | 18:15:01 | - | 0.02% | - | 0.55% | - | 0.49% | - | - |
| 0.00120306 | 18:05:27 | - | 0.66% | - | 0.57% | - | 0.52% | - | - |
| 0.00119521 | 17:54:28 | - | 0.13% | - | 0.09% | - | 0.14% | - | - |
| 0.00119681 | 17:44:08 | - | 0.07% | - | 0.05% | - | 0.01% | - | - |
| 0.00119763 | 17:35:17 | - | 0.01% | - | 0.11% | - | 0.06% | - | - |
| 0.00119754 | 17:14:40 | - | - | - | 0.11% | - | 0.05% | - | - |
| 0.00119758 | 17:05:00 | - | 0.02% | - | 0.11% | - | 0.06% | - | - |
| 0.00119730 | 16:45:36 | - | 0.01% | - | 0.09% | - | 0.03% | - | - |
| 0.00119722 | 16:38:28 | - | 0.01% | - | 0.08% | - | 0.03% | - | - |
| 0.00119729 | 16:29:06 | - | - | - | 0.09% | - | 0.03% | - | - |
| 0.00119727 | 16:18:40 | - | 0.04% | - | 0.08% | - | 0.03% | - | - |
| 0.00119771 | 16:11:12 | - | - | - | 0.12% | - | 0.07% | - | - |
| 0.00119774 | 16:00:29 | - | 0.03% | - | 0.12% | - | 0.07% | - | - |
| 0.00119805 | 15:49:53 | - | 0.03% | - | 0.15% | - | 0.10% | - | - |
| 0.00119768 | 15:39:41 | - | 0.04% | - | 0.12% | - | 0.07% | - | - |
| 0.00119812 | 15:29:05 | - | 0.01% | - | 0.16% | - | 0.10% | - | - |
| 0.00119801 | 15:19:52 | - | 0.01% | - | 0.15% | - | 0.09% | - | - |
| 0.00119811 | 15:10:20 | - | 0.01% | - | 0.15% | - | 0.10% | - | - |
| 0.00119822 | 14:59:33 | - | 2.89% | - | 0.16% | - | 0.11% | - | - |
| 0.00116451 | 14:50:29 | - | 0.42% | - | 2.73% | - | 2.78% | - | - |
| 0.00116943 | 14:40:58 | - | 0.01% | - | 2.29% | - | 2.35% | - | - |
| 0.00116950 | 14:31:47 | - | 0.01% | - | 2.29% | - | 2.34% | - | - |
| 0.00116959 | 14:21:36 | - | 0.01% | - | 2.28% | - | 2.33% | - | - |
