آرک در روز جاری
۰۹:۵۵:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.062715 | 09:55:26 | 0.0001 | 0.09% | 0.0008 | 1.34% | 0.0003 | 0.52% | 0.0054 | - |
0.062769 | 09:39:18 | 0.0001 | 0.09% | 0.0008 | 1.26% | 0.0003 | 0.43% | 0.0053 | - |
0.062715 | 09:27:24 | 0.0031 | 5.19% | 0.0008 | 1.34% | 0.0003 | 0.52% | 0.0054 | - |
0.059620 | 07:40:08 | 0.0008 | 1.32% | 0.0039 | 6.60% | 0.0034 | 5.74% | 0.0085 | - |
0.058844 | 06:35:32 | 0.0002 | 0.36% | 0.0047 | 8.01% | 0.0042 | 7.13% | 0.0093 | - |
0.058631 | 05:07:01 | 0.0002 | 0.36% | 0.0049 | 8.40% | 0.0044 | 7.52% | 0.0095 | - |
0.058844 | 04:08:02 | 0.0005 | 0.82% | 0.0047 | 8.01% | 0.0042 | 7.13% | 0.0093 | - |
0.059328 | 03:40:21 | - | 0.04% | 0.0042 | 7.13% | 0.0037 | 6.26% | 0.0088 | - |
0.059302 | 02:15:13 | 0.0006 | 0.94% | 0.0043 | 7.18% | 0.0037 | 6.30% | 0.0088 | - |
0.058751 | 00:33:28 | 0.0002 | 0.34% | 0.0048 | 8.18% | 0.0043 | 7.30% | 0.0093 | - |
0.058552 | 00:14:08 | 0.0002 | 0.37% | 0.005 | 8.55% | 0.0045 | 7.66% | 0.0095 | - |
0.058768 | 23:47:42 | - | 0.01% | 0.0048 | 8.15% | 0.0043 | 7.27% | 0.0093 | - |
0.058773 | 21:44:13 | 0.0003 | 0.50% | 0.0048 | 8.14% | 0.0043 | 7.26% | 0.0093 | - |
0.058482 | 21:14:46 | 0.0016 | 2.76% | 0.0051 | 8.68% | 0.0046 | 7.79% | 0.0096 | - |
0.056909 | 20:49:30 | 0.0026 | 4.61% | 0.0066 | 11.68% | 0.0061 | 10.77% | 0.0112 | - |
0.059531 | 19:22:43 | 0.0007 | 1.17% | 0.004 | 6.76% | 0.0035 | 5.89% | 0.0086 | - |
0.060230 | 17:55:39 | 0.0007 | 1.21% | 0.0033 | 5.52% | 0.0028 | 4.67% | 0.0079 | - |
0.060961 | 17:17:38 | 0.001 | 1.68% | 0.0026 | 4.26% | 0.0021 | 3.41% | 0.0071 | - |
0.059951 | 16:42:53 | 0.001 | 1.67% | 0.0036 | 6.01% | 0.0031 | 5.15% | 0.0081 | - |
0.060955 | 14:27:41 | 0.001 | 1.56% | 0.0026 | 4.27% | 0.0021 | 3.42% | 0.0071 | - |
0.061906 | 13:09:43 | 0.0002 | 0.27% | 0.0017 | 2.67% | 0.0011 | 1.83% | 0.0062 | - |
0.061738 | 12:53:49 | - | - | 0.0018 | 2.95% | 0.0013 | 2.11% | 0.0064 | - |
0.061735 | 12:44:38 | 0.0001 | 0.13% | 0.0018 | 2.95% | 0.0013 | 2.11% | 0.0064 | - |
0.061654 | 12:24:40 | 0.0002 | 0.27% | 0.0019 | 3.09% | 0.0014 | 2.25% | 0.0064 | - |
0.061819 | 11:52:23 | - | - | 0.0017 | 2.81% | 0.0012 | 1.98% | 0.0063 | - |
0.061821 | 11:41:34 | - | 0.01% | 0.0017 | 2.81% | 0.0012 | 1.97% | 0.0063 | - |
0.061817 | 11:33:22 | 0.0002 | 0.27% | 0.0017 | 2.81% | 0.0012 | 1.98% | 0.0063 | - |
0.061653 | 11:26:10 | 0.0003 | 0.43% | 0.0019 | 3.09% | 0.0014 | 2.25% | 0.0064 | - |
0.061389 | 09:39:21 | 0.0017 | 2.76% | 0.0022 | 3.53% | 0.0017 | 2.69% | 0.0067 | - |
0.063085 | 06:21:28 | - | - | 0.0005 | 0.75% | - | 0.07% | 0.005 | - |