آرک در روز جاری
۱۳:۴۰:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018499 | 13:40:11 | - | 0.08% | 0.0019 | 11.59% | 0.0019 | 11.60% | 0.0023 | - |
0.018485 | 12:34:46 | - | 0.03% | 0.0019 | 11.51% | 0.0019 | 11.52% | 0.0023 | - |
0.018480 | 12:29:23 | 0.0004 | 2% | 0.0019 | 11.48% | 0.0019 | 11.49% | 0.0023 | - |
0.018117 | 07:43:18 | - | - | 0.0015 | 9.29% | 0.0015 | 9.30% | 0.002 | - |
0.018117 | 07:37:09 | - | 0.01% | 0.0015 | 9.29% | 0.0015 | 9.30% | 0.002 | - |
0.018119 | 07:31:06 | - | 0.02% | 0.0015 | 9.30% | 0.0015 | 9.31% | 0.002 | - |
0.018115 | 07:24:42 | - | 0.02% | 0.0015 | 9.28% | 0.0015 | 9.28% | 0.002 | - |
0.018118 | 07:19:10 | - | - | 0.0015 | 9.30% | 0.0015 | 9.30% | 0.002 | - |
0.018118 | 07:14:31 | 0.0001 | 0.35% | 0.0015 | 9.30% | 0.0015 | 9.30% | 0.002 | - |
0.018054 | 06:48:27 | - | 0.10% | 0.0015 | 8.91% | 0.0015 | 8.92% | 0.0019 | - |
0.018036 | 06:37:57 | - | 0.04% | 0.0015 | 8.80% | 0.0015 | 8.81% | 0.0019 | - |
0.018044 | 06:33:21 | - | - | 0.0015 | 8.85% | 0.0015 | 8.86% | 0.0019 | - |
0.018044 | 06:28:17 | - | 0.08% | 0.0015 | 8.85% | 0.0015 | 8.86% | 0.0019 | - |
0.018058 | 06:23:07 | - | 0.22% | 0.0015 | 8.93% | 0.0015 | 8.94% | 0.0019 | - |
0.018098 | 06:17:46 | - | 0.03% | 0.0015 | 9.18% | 0.0015 | 9.18% | 0.0019 | - |
0.018104 | 06:13:32 | - | 0.01% | 0.0015 | 9.21% | 0.0015 | 9.22% | 0.0019 | - |
0.018102 | 06:07:58 | - | 0.01% | 0.0015 | 9.20% | 0.0015 | 9.21% | 0.0019 | - |
0.018100 | 06:03:14 | - | 0.02% | 0.0015 | 9.19% | 0.0015 | 9.19% | 0.0019 | - |
0.018103 | 05:58:07 | 0.0001 | 0.59% | 0.0015 | 9.21% | 0.0015 | 9.21% | 0.0019 | - |
0.017997 | 05:53:19 | - | 0.06% | 0.0014 | 8.57% | 0.0014 | 8.57% | 0.0018 | - |
0.017987 | 05:48:42 | - | 0.07% | 0.0014 | 8.51% | 0.0014 | 8.51% | 0.0018 | - |
0.017975 | 05:44:03 | - | 0.01% | 0.0014 | 8.43% | 0.0014 | 8.44% | 0.0018 | - |
0.017976 | 05:37:48 | - | 0.24% | 0.0014 | 8.44% | 0.0014 | 8.45% | 0.0018 | - |
0.018020 | 05:32:12 | - | 0.11% | 0.0014 | 8.70% | 0.0014 | 8.71% | 0.0019 | - |
0.018000 | 05:27:16 | - | - | 0.0014 | 8.58% | 0.0014 | 8.59% | 0.0018 | - |
0.018000 | 05:23:44 | - | 0.01% | 0.0014 | 8.58% | 0.0014 | 8.59% | 0.0018 | - |
0.018001 | 05:18:41 | - | 0.09% | 0.0014 | 8.59% | 0.0014 | 8.60% | 0.0018 | - |
0.018018 | 05:14:04 | - | 0.08% | 0.0014 | 8.69% | 0.0014 | 8.70% | 0.0019 | - |
0.018004 | 05:08:04 | - | 0.01% | 0.0014 | 8.61% | 0.0014 | 8.61% | 0.0018 | - |
0.018003 | 05:02:10 | - | 0.02% | 0.0014 | 8.60% | 0.0014 | 8.61% | 0.0018 | - |