تاریخچه آرک
۰۰:۰۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0623 | 0.0615 | 0.0675 | 0.0675 | - | - | 2024/04/26 | 1403/02/07 |
0.0566 | 0.0526 | 0.0597 | 0.0596 | 0.003 | 5.3% | 2024/04/25 | 1403/02/06 |
0.0605 | 0.0553 | 0.0605 | 0.0566 | 0.004 | 6.98% | 2024/04/24 | 1403/02/05 |
0.0601 | 0.0564 | 0.0612 | 0.0605 | 0 | 0.01% | 2024/04/23 | 1403/02/04 |
0.0626 | 0.0589 | 0.0626 | 0.0605 | 0.0017 | 2.77% | 2024/04/22 | 1403/02/03 |
0.0640 | 0.0617 | 0.0640 | 0.0622 | 0.0013 | 2.09% | 2024/04/21 | 1403/02/02 |
0.0621 | 0.0573 | 0.0645 | 0.0635 | 0.0002 | 0.28% | 2024/04/19 | 1403/01/31 |
0.0586 | 0.0586 | 0.0635 | 0.0635 | 0.0047 | 8.03% | 2024/04/18 | 1403/01/30 |
0.0630 | 0.0569 | 0.0655 | 0.0588 | - | - | 2024/04/17 | 1403/01/29 |
0.0642 | 0.0615 | 0.0677 | 0.0618 | 0.0063 | 10.18% | 2024/04/16 | 1403/01/28 |
0.0635 | 0.0635 | 0.0751 | 0.0681 | 0.0046 | 7.24% | 2024/04/15 | 1403/01/27 |
0.0553 | 0.0544 | 0.0644 | 0.0635 | 0.0075 | 13.46% | 2024/04/14 | 1403/01/26 |
0.0713 | 0.0559 | 0.0713 | 0.0560 | 0.0139 | 24.92% | 2024/04/12 | 1403/01/24 |
0.0722 | 0.0698 | 0.0743 | 0.0699 | 0.0036 | 5.12% | 2024/04/11 | 1403/01/23 |
0.0731 | 0.0712 | 0.0764 | 0.0735 | 0.0006 | 0.75% | 2024/04/10 | 1403/01/22 |
0.0801 | 0.0723 | 0.0817 | 0.0729 | 0.0067 | 9.22% | 2024/04/09 | 1403/01/21 |
0.0739 | 0.0697 | 0.0837 | 0.0797 | 0.0057 | 7.71% | 2024/04/08 | 1403/01/20 |
0.0785 | 0.0725 | 0.0785 | 0.0740 | 0.0011 | 1.45% | 2024/04/07 | 1403/01/19 |
0.0768 | 0.0723 | 0.0811 | 0.0750 | 0.0043 | 5.68% | 2024/04/06 | 1403/01/18 |
0.0931 | 0.0793 | 0.0931 | 0.0793 | 0.0132 | 16.61% | 2024/04/05 | 1403/01/17 |
0.0909 | 0.0894 | 0.0954 | 0.0925 | 0.0007 | 0.71% | 2024/04/04 | 1403/01/16 |
0.0858 | 0.0845 | 0.0933 | 0.0918 | 0.007 | 8.19% | 2024/04/03 | 1403/01/15 |
0.0876 | 0.0844 | 0.1007 | 0.0849 | 0.0039 | 4.62% | 2024/04/01 | 1403/01/13 |
0.0897 | 0.0851 | 0.0911 | 0.0888 | 0.0005 | 0.55% | 2024/03/31 | 1403/01/12 |
0.0937 | 0.0873 | 0.0953 | 0.0893 | 0.0056 | 6.31% | 2024/03/30 | 1403/01/11 |
0.0991 | 0.0932 | 0.1006 | 0.0949 | 0.0045 | 4.69% | 2024/03/29 | 1403/01/10 |
0.0950 | 0.0915 | 0.1093 | 0.0994 | 0.0045 | 4.69% | 2024/03/28 | 1403/01/09 |