تاریخچه اِی آر سی گاورننس
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0703 | 0.0703 | 0.0717 | 0.0716 | 0.0013 | 1.8% | 2022/12/06 | 1401/09/15 |
0.0710 | 0.0701 | 0.0715 | 0.0704 | 0.0029 | 4.18% | 2022/12/05 | 1401/09/14 |
0.0731 | 0.0729 | 0.0733 | 0.0733 | 0.0001 | 0.2% | 2022/12/04 | 1401/09/13 |
0.0725 | 0.0709 | 0.0732 | 0.0732 | 0.0007 | 0.96% | 2022/12/03 | 1401/09/12 |
0.0736 | 0.0721 | 0.0747 | 0.0725 | 0.0011 | 1.5% | 2022/12/02 | 1401/09/11 |
0.0743 | 0.0727 | 0.0750 | 0.0735 | 0.0005 | 0.75% | 2022/12/01 | 1401/09/10 |
0.0747 | 0.0739 | 0.0753 | 0.0741 | 0.0005 | 0.62% | 2022/11/30 | 1401/09/09 |
0.0723 | 0.0720 | 0.0754 | 0.0746 | 0.0022 | 3% | 2022/11/29 | 1401/09/08 |
0.0707 | 0.0701 | 0.0735 | 0.0724 | 0.0016 | 2.32% | 2022/11/28 | 1401/09/07 |
0.0704 | 0.0697 | 0.0713 | 0.0708 | 0.0001 | 0.14% | 2022/11/27 | 1401/09/06 |
0.0708 | 0.0702 | 0.0710 | 0.0707 | 0.0002 | 0.23% | 2022/11/26 | 1401/09/05 |
0.0739 | 0.0695 | 0.0743 | 0.0702 | 0.004 | 5.71% | 2022/11/25 | 1401/09/04 |
0.0730 | 0.0729 | 0.0749 | 0.0742 | 0.0014 | 1.91% | 2022/11/23 | 1401/09/02 |
0.0726 | 0.0717 | 0.0741 | 0.0728 | 0.0005 | 0.67% | 2022/11/22 | 1401/09/01 |
0.0664 | 0.0655 | 0.0730 | 0.0724 | 0.006 | 8.99% | 2022/11/21 | 1401/08/30 |
0.0729 | 0.0652 | 0.0731 | 0.0664 | 0.007 | 10.5% | 2022/11/20 | 1401/08/29 |
0.0716 | 0.0688 | 0.0736 | 0.0734 | 0.0018 | 2.45% | 2022/11/19 | 1401/08/28 |
0.0708 | 0.0705 | 0.0728 | 0.0719 | 0.0003 | 0.42% | 2022/11/18 | 1401/08/27 |
0.0708 | 0.0705 | 0.0731 | 0.0722 | 0.0014 | 2.04% | 2022/11/17 | 1401/08/26 |
0.0693 | 0.0682 | 0.0726 | 0.0707 | 0.0015 | 2.14% | 2022/11/16 | 1401/08/25 |
0.0710 | 0.0685 | 0.0714 | 0.0692 | 0.0021 | 2.98% | 2022/11/15 | 1401/08/24 |
0.0698 | 0.0698 | 0.0735 | 0.0713 | 0.0014 | 2.06% | 2022/11/14 | 1401/08/23 |
0.0707 | 0.0682 | 0.0735 | 0.0699 | 0.0008 | 1.1% | 2022/11/13 | 1401/08/22 |
0.0702 | 0.0686 | 0.0714 | 0.0706 | 0.0004 | 0.6% | 2022/11/12 | 1401/08/21 |
0.0726 | 0.0702 | 0.0740 | 0.0702 | 0.0037 | 5.3% | 2022/11/11 | 1401/08/20 |
0.0758 | 0.0699 | 0.0783 | 0.0739 | 0.0014 | 1.85% | 2022/11/10 | 1401/08/19 |
0.0699 | 0.0670 | 0.0796 | 0.0753 | 0.0057 | 8.21% | 2022/11/09 | 1401/08/18 |
0.0685 | 0.0652 | 0.0736 | 0.0696 | 0.0057 | 8.21% | 2022/11/08 | 1401/08/17 |