قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.116199 | 14:57:32 | 0.0002 | 0.17% | 0.0032 | 2.77% | 0.0032 | 2.79% | 0.0091 | - |
0.116392 | 14:39:27 | 0.0003 | 0.27% | 0.003 | 2.60% | 0.0031 | 2.62% | 0.0089 | - |
0.116710 | 14:26:45 | 0.0001 | 0.12% | 0.0027 | 2.32% | 0.0027 | 2.34% | 0.0085 | - |
0.116567 | 14:17:16 | 0.0004 | 0.30% | 0.0029 | 2.45% | 0.0029 | 2.47% | 0.0087 | - |
0.116217 | 13:29:12 | 0.0003 | 0.23% | 0.0032 | 2.76% | 0.0032 | 2.78% | 0.009 | - |
0.115953 | 12:39:40 | 0.0001 | 0.07% | 0.0035 | 2.99% | 0.0035 | 3.01% | 0.0093 | - |
0.115868 | 12:27:54 | 0.0002 | 0.21% | 0.0036 | 3.07% | 0.0036 | 3.09% | 0.0094 | - |
0.116115 | 11:28:16 | 0.0002 | 0.15% | 0.0033 | 2.85% | 0.0033 | 2.87% | 0.0091 | - |
0.116290 | 10:59:55 | 0.0001 | 0.09% | 0.0031 | 2.69% | 0.0032 | 2.71% | 0.009 | - |
0.116394 | 10:39:20 | 0.0014 | 1.23% | 0.003 | 2.60% | 0.0031 | 2.62% | 0.0089 | - |
0.117821 | 08:57:31 | 0.0004 | 0.31% | 0.0016 | 1.36% | 0.0016 | 1.38% | 0.0074 | - |
0.118190 | 08:16:43 | 0.0002 | 0.17% | 0.0012 | 1.04% | 0.0013 | 1.06% | 0.0071 | - |
0.118393 | 07:56:24 | 0.0003 | 0.28% | 0.001 | 0.87% | 0.0011 | 0.89% | 0.0069 | - |
0.118058 | 07:25:29 | 0.0003 | 0.28% | 0.0014 | 1.15% | 0.0014 | 1.18% | 0.0072 | - |
0.118390 | 06:56:36 | 0.0001 | 0.07% | 0.001 | 0.87% | 0.0011 | 0.89% | 0.0069 | - |
0.118309 | 06:37:32 | - | 0.01% | 0.0011 | 0.94% | 0.0011 | 0.96% | 0.0069 | - |
0.118324 | 06:26:33 | 0.0008 | 0.69% | 0.0011 | 0.93% | 0.0011 | 0.95% | 0.0069 | - |
0.117512 | 05:56:50 | 0.0005 | 0.42% | 0.0019 | 1.62% | 0.0019 | 1.65% | 0.0077 | - |
0.118003 | 03:56:58 | 0.0007 | 0.61% | 0.0014 | 1.20% | 0.0014 | 1.22% | 0.0073 | - |
0.118717 | 03:25:55 | 0.0007 | 0.58% | 0.0007 | 0.59% | 0.0007 | 0.61% | 0.0065 | - |
0.119408 | 03:16:39 | 0.0002 | 0.15% | - | 0.01% | - | 0.03% | 0.0058 | - |
0.119586 | 03:08:42 | 0.0001 | 0.10% | 0.0002 | 0.14% | 0.0001 | 0.12% | 0.0057 | - |
0.119708 | 02:25:18 | 0.0003 | 0.22% | 0.0003 | 0.24% | 0.0003 | 0.22% | 0.0055 | - |
0.119446 | 01:17:58 | - | - | - | 0.02% | - | - | 0.0058 | - |