تاریخچه اربیس توکن
۱۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0775 | 0.0762 | 0.0779 | 0.0763 | 0.0013 | 1.73% | 2022/12/02 | 1401/09/11 |
0.0771 | 0.0762 | 0.0778 | 0.0776 | 0.0004 | 0.48% | 2022/12/01 | 1401/09/10 |
0.0778 | 0.0766 | 0.0785 | 0.0772 | 0.0005 | 0.59% | 2022/11/30 | 1401/09/09 |
0.0729 | 0.0726 | 0.0782 | 0.0777 | 0.0046 | 6.32% | 2022/11/29 | 1401/09/08 |
0.0692 | 0.0685 | 0.0730 | 0.0730 | 0.0039 | 5.6% | 2022/11/28 | 1401/09/07 |
0.0692 | 0.0682 | 0.0696 | 0.0692 | 0.0019 | 2.8% | 2022/11/27 | 1401/09/06 |
0.0713 | 0.0707 | 0.0714 | 0.0711 | 0.0002 | 0.25% | 2022/11/26 | 1401/09/05 |
0.0708 | 0.0692 | 0.0710 | 0.0707 | 0.0004 | 0.58% | 2022/11/25 | 1401/09/04 |
0.0724 | 0.0710 | 0.0777 | 0.0711 | 0.0057 | 8.64% | 2022/11/23 | 1401/09/02 |
0.0683 | 0.0644 | 0.0683 | 0.0654 | 0.0033 | 4.98% | 2022/11/20 | 1401/08/29 |
0.0703 | 0.0676 | 0.0715 | 0.0687 | 0.0017 | 2.44% | 2022/11/19 | 1401/08/28 |
0.0709 | 0.0700 | 0.0711 | 0.0704 | 0.0003 | 0.43% | 2022/11/18 | 1401/08/27 |
0.0709 | 0.0698 | 0.0715 | 0.0707 | 0.0003 | 0.49% | 2022/11/17 | 1401/08/26 |
0.0698 | 0.0697 | 0.0705 | 0.0704 | 0.0006 | 0.91% | 2022/11/16 | 1401/08/25 |
0.0726 | 0.0690 | 0.0733 | 0.0698 | 0.003 | 4.33% | 2022/11/15 | 1401/08/24 |
0.0703 | 0.0703 | 0.0742 | 0.0728 | 0.0026 | 3.65% | 2022/11/14 | 1401/08/23 |
0.0721 | 0.0684 | 0.0744 | 0.0702 | 0.002 | 2.82% | 2022/11/13 | 1401/08/22 |
0.0743 | 0.0716 | 0.0743 | 0.0722 | 0.0035 | 4.92% | 2022/11/12 | 1401/08/21 |
0.0757 | 0.0756 | 0.0781 | 0.0758 | 0.0006 | 0.76% | 2022/11/10 | 1401/08/19 |
0.0697 | 0.0629 | 0.0785 | 0.0752 | 0.0058 | 8.43% | 2022/11/09 | 1401/08/18 |
0.0766 | 0.0675 | 0.0784 | 0.0693 | 0.0072 | 10.45% | 2022/11/08 | 1401/08/17 |
0.0935 | 0.0753 | 0.0935 | 0.0766 | 0.0169 | 22.04% | 2022/11/07 | 1401/08/16 |
0.0943 | 0.0911 | 0.0946 | 0.0935 | 0.0009 | 0.98% | 2022/11/06 | 1401/08/15 |
0.0981 | 0.0942 | 0.0985 | 0.0944 | 0.0042 | 4.4% | 2022/11/05 | 1401/08/14 |
0.1030 | 0.0981 | 0.1035 | 0.0985 | 0.0047 | 4.81% | 2022/11/04 | 1401/08/13 |
0.0967 | 0.0958 | 0.1041 | 0.1033 | 0.0067 | 6.91% | 2022/11/03 | 1401/08/12 |
0.0947 | 0.0946 | 0.0976 | 0.0966 | 0.0002 | 0.25% | 2022/11/02 | 1401/08/11 |
0.0987 | 0.0963 | 0.1010 | 0.0963 | 0.0002 | 0.25% | 2022/11/01 | 1401/08/10 |