قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00094767 | 14:56:06 | - | 0.58% | - | 1.10% | - | 1.37% | - | - |
0.00095318 | 14:49:29 | - | 0.01% | - | 0.52% | - | 0.78% | - | - |
0.00095329 | 13:50:49 | - | 0.07% | - | 0.50% | - | 0.77% | - | - |
0.00095266 | 13:47:30 | - | 0.14% | - | 0.57% | - | 0.84% | - | - |
0.00095397 | 13:07:31 | - | 0.16% | - | 0.43% | - | 0.70% | - | - |
0.00095550 | 12:54:19 | - | 0.19% | - | 0.27% | - | 0.54% | - | - |
0.00095372 | 12:43:47 | - | 0.04% | - | 0.46% | - | 0.73% | - | - |
0.00095406 | 12:33:39 | - | 0.22% | - | 0.42% | - | 0.69% | - | - |
0.00095613 | 11:09:25 | - | 0.56% | - | 0.21% | - | 0.47% | - | - |
0.00096148 | 10:42:23 | - | 0.04% | - | 0.35% | - | 0.09% | - | - |
0.00096183 | 10:23:43 | - | 0.10% | - | 0.39% | - | 0.12% | - | - |
0.00096085 | 09:44:50 | - | 0.14% | - | 0.29% | - | 0.02% | - | - |
0.00095949 | 09:16:55 | - | 0.01% | - | 0.15% | - | 0.12% | - | - |
0.00095937 | 09:11:03 | - | 0.20% | - | 0.13% | - | 0.13% | - | - |
0.00096126 | 08:22:36 | - | 0.06% | - | 0.33% | - | 0.06% | - | - |
0.00096181 | 08:11:17 | - | 0.04% | - | 0.39% | - | 0.12% | - | - |
0.00096138 | 07:59:29 | - | 0.06% | - | 0.34% | - | 0.08% | - | - |
0.00096076 | 07:50:36 | - | 0.04% | - | 0.28% | - | 0.01% | - | - |
0.00096038 | 07:31:56 | - | 0.27% | - | 0.24% | - | 0.03% | - | - |
0.00095782 | 06:25:06 | - | 0.24% | - | 0.03% | - | 0.29% | - | - |
0.00095550 | 06:16:56 | - | 0.17% | - | 0.27% | - | 0.54% | - | - |
0.00095714 | 05:24:10 | - | 0.28% | - | 0.10% | - | 0.37% | - | - |
0.00095984 | 04:58:00 | - | 0.17% | - | 0.18% | - | 0.08% | - | - |
0.00095817 | 04:44:36 | - | 0.08% | - | 0.01% | - | 0.26% | - | - |
0.00095743 | 04:13:23 | - | 0.03% | - | 0.07% | - | 0.34% | - | - |
0.00095713 | 03:47:55 | - | 0.29% | - | 0.10% | - | 0.37% | - | - |
0.00095440 | 03:20:35 | - | 0.03% | - | 0.39% | - | 0.65% | - | - |
0.00095465 | 02:44:12 | - | 0.07% | - | 0.36% | - | 0.63% | - | - |
0.00095395 | 02:39:24 | - | 0.05% | - | 0.44% | - | 0.70% | - | - |
0.00095447 | 02:31:45 | - | 0.21% | - | 0.38% | - | 0.65% | - | - |