ای آر بیت در روز جاری
۱۶:۱۴:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001283 | 16:14:20 | - | 0.08% | - | 0.86% | - | 0.70% | 0.0001 | - |
0.001282 | 15:50:23 | - | 0.31% | - | 0.94% | - | 0.78% | 0.0001 | - |
0.001286 | 15:17:38 | - | 0.16% | - | 0.62% | - | 0.47% | - | - |
0.001288 | 15:09:10 | - | 0.16% | - | 0.47% | - | 0.31% | - | - |
0.001290 | 14:47:27 | - | 0.08% | - | 0.31% | - | 0.16% | - | - |
0.001289 | 14:23:57 | - | 0.08% | - | 0.39% | - | 0.23% | - | - |
0.001290 | 14:16:52 | - | 0.16% | - | 0.31% | - | 0.16% | - | - |
0.001288 | 13:14:10 | - | 0.16% | - | 0.47% | - | 0.31% | - | - |
0.001286 | 12:29:22 | - | - | - | 0.62% | - | 0.47% | - | - |
0.001286 | 12:15:19 | - | 0.08% | - | 0.62% | - | 0.47% | - | - |
0.001285 | 12:07:01 | - | - | - | 0.70% | - | 0.54% | 0.0001 | - |
0.001285 | 11:51:23 | - | 0.16% | - | 0.70% | - | 0.54% | 0.0001 | - |
0.001287 | 11:45:57 | - | 0.08% | - | 0.54% | - | 0.39% | - | - |
0.001288 | 11:07:22 | - | 0.16% | - | 0.47% | - | 0.31% | - | - |
0.001290 | 10:40:32 | - | - | - | 0.31% | - | 0.16% | - | - |
0.001290 | 10:31:25 | - | 0.31% | - | 0.31% | - | 0.16% | - | - |
0.001286 | 10:11:08 | - | 0.31% | - | 0.62% | - | 0.47% | - | - |
0.001282 | 09:41:10 | - | 0.23% | - | 0.94% | - | 0.78% | 0.0001 | - |
0.001285 | 09:24:18 | - | 0.16% | - | 0.70% | - | 0.54% | 0.0001 | - |
0.001287 | 08:34:58 | - | 0.08% | - | 0.54% | - | 0.39% | - | - |
0.001288 | 07:44:53 | - | 0.08% | - | 0.47% | - | 0.31% | - | - |
0.001287 | 06:46:19 | - | 0.08% | - | 0.54% | - | 0.39% | - | - |
0.001288 | 06:42:18 | - | 0.31% | - | 0.47% | - | 0.31% | - | - |
0.001284 | 06:12:17 | - | 0.08% | - | 0.78% | - | 0.62% | 0.0001 | - |
0.001285 | 05:04:22 | - | 0.54% | - | 0.70% | - | 0.54% | 0.0001 | - |
0.001292 | 03:17:54 | - | 0.08% | - | 0.15% | - | - | - | - |
0.001293 | 03:07:41 | - | 0.08% | - | 0.08% | - | 0.08% | - | - |
0.001294 | 02:29:55 | - | 0.31% | - | - | - | 0.15% | - | - |
0.001298 | 01:41:40 | - | 0.08% | - | 0.31% | - | 0.46% | - | - |
0.001297 | 01:29:46 | - | - | - | 0.23% | - | 0.39% | - | - |