ای آر بیت در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
ARB / IRR |
393,792 | 378,928 | 1,879 (0.48%) | 404,384 |
393,265 |
11 اسفند 1403 - 13:24 |
![]() |
ARB / IRR |
317,890 | 0 | 6,850 (2.15%) | 338,890 |
307,930 |
23 خرداد 1404 - 09:18 |
![]() |
ARB / IRR |
313,130 | 0 | 1,920 (0.62%) | 318,410 |
295,890 |
22 اسفند 1403 - 12:29 |
![]() |
ARB / IRR |
269,980 | 260,000 | 0 (0%) | 269,980 |
268,660 |
29 خرداد 1404 - 00:50 |
![]() |
ARB / IRR |
303,820 | 486,600 | 0 (0%) | 303,820 |
303,820 |
24 خرداد 1404 - 15:03 |
![]() |
ARB / IRR |
317,780 | 0 | 2,030 (0.64%) | 326,690 |
305,630 |
23 خرداد 1404 - 09:18 |
![]() |
ARB / IRR |
304,204 | 265,382 | 0 (0%) | 304,204 |
304,204 |
25 خرداد 1404 - 16:17 |
![]() |
ARB / IRR |
635,700 | 0 | 810 (0.13%) | 645,360 |
631,580 |
09 خرداد 1402 - 17:36 |
![]() |
ARB / IRR |
1,092,520 | 0 | 15,490 (1.44%) | 1,099,720 |
1,074,530 |
22 بهمن 1402 - 12:28 |
![]() |
ARB / IRR |
564,910 | 561,490 | 44,640 (7.9%) | 615,400 |
550,860 |
24 دی 1403 - 19:20 |
![]() |
ARB / IRR |
0 | 0 | 0 (0%) | 298,233 |
0 |
18 خرداد 1404 - 09:36 |
![]() |
ARB / IRR |
318,314 | 313,984 | 1,528 (0.48%) | 336,719 |
308,535 |
23 خرداد 1404 - 13:23 |
![]() |
ARB / IRR |
434,450 | 479,770 | 16,250 (3.74%) | 458,070 |
424,660 |
30 بهمن 1403 - 17:37 |
![]() |
ARB / IRR |
1,021,881 | 985,990 | 6,312 (0.62%) | 1,033,365 |
1,019,247 |
15 بهمن 1402 - 04:08 |
![]() |
ARB / IRR |
354,990 | 0 | 1,110 (0.31%) | 356,290 |
348,770 |
24 مهر 1403 - 12:26 |
![]() |
ARB / IRR |
555,276 | 0 | 2,547 (0.46%) | 558,277 |
552,729 |
01 آذر 1403 - 20:59 |
![]() |
ARB / IRR |
344,923 | 0 | 0 (0%) | 344,923 |
344,923 |
19 اسفند 1403 - 15:10 |
![]() |
ARB / IRR |
322,270 | 0 | 4,180 (1.31%) | 332,880 |
309,200 |
23 خرداد 1404 - 16:10 |
![]() |
ARB / IRR |
305,325 | 0 | 0 (0%) | 305,325 |
305,325 |
25 خرداد 1404 - 16:17 |
![]() |
ARB / IRR |
300,606 | 297,515 | 1,798 (0.6%) | 302,404 |
300,606 |
14 خرداد 1404 - 00:12 |
![]() |
ARB / IRR |
309,140 | 304,710 | 0 (0%) | 309,140 |
309,140 |
24 خرداد 1404 - 15:01 |
![]() |
ARB / IRR |
309,787 | 306,379 | 0 (0%) | 309,787 |
309,787 |
24 خرداد 1404 - 15:00 |
![]() |
ARB / IRR |
384,530 | 986,190 | 3,190 (0.83%) | 387,720 |
384,530 |
21 اردیبهشت 1404 - 11:42 |
![]() |
ARB / IRR |
629,480 | 0 | 0 (0%) | 629,480 |
629,480 |
19 اردیبهشت 1403 - 09:25 |
![]() |
ARB / IRR |
467,017 | 0 | 17,673 (3.93%) | 480,982 |
439,641 |
02 مرداد 1403 - 16:06 |
![]() |
ARB / IRR |
312,410 | 0 | 0 (0%) | 312,410 |
312,410 |
24 خرداد 1404 - 14:38 |
![]() |
ARB / IRR |
326,250 | 301,270 | 4,820 (1.5%) | 334,750 |
293,870 |
23 خرداد 1404 - 10:22 |
![]() |
ARB / IRR |
306,330 | 285,590 | 0 (0%) | 306,330 |
306,330 |
26 خرداد 1404 - 01:07 |
![]() |
ARB / IRR |
322,580 | 446,220 | 5,620 (1.77%) | 337,260 |
308,210 |
23 خرداد 1404 - 09:26 |
![]() |
ARB / IRR |
329,120 | 282,300 | 11,570 (3.64%) | 332,030 |
281,980 |
23 خرداد 1404 - 09:18 |
![]() |
ARB / IRR |
310,130 | 289,680 | 3,830 (1.23%) | 321,600 |
282,690 |
23 خرداد 1404 - 12:35 |
![]() |
ARB / IRR |
278,370 | 0 | 1,290 (0.46%) | 281,830 |
274,290 |
11 خرداد 1404 - 10:40 |
![]() |
ARB / IRR |
310,030 | 0 | 5,480 (1.77%) | 335,730 |
308,140 |
23 خرداد 1404 - 12:18 |
![]() |
ARB / IRR |
353,652 | 782,287 | 0 (0%) | 353,652 |
353,652 |
06 خرداد 1404 - 18:21 |
![]() |
ARB / IRR |
321,280 | 318,560 | 2,320 (0.73%) | 321,280 |
318,960 |
23 خرداد 1404 - 08:19 |
![]() |
ARB / IRR |
319,960 | 0 | 3,730 (1.18%) | 337,110 |
308,810 |
23 خرداد 1404 - 09:16 |
![]() |
ARB / IRR |
8 | 0 | 0 (0%) | 8 |
8 |
03 تیر 1403 - 00:23 |
![]() |
ARB / IRR |
455,230 | 0 | 22,920 (5.3%) | 456,130 |
430,610 |
26 بهمن 1403 - 21:43 |
![]() |
ARB / IRR |
418,620 | 0 | 0 (0%) | 419,480 |
418,620 |
11 مرداد 1403 - 00:20 |
![]() |
ARB / IRR |
304,720 | 0 | 8,220 (2.7%) | 328,860 |
301,960 |
23 خرداد 1404 - 11:33 |
![]() |
ARB / IRR |
321,270 | 0 | 3,720 (1.17%) | 339,670 |
308,230 |
23 خرداد 1404 - 09:15 |
![]() |
ARB / IRR |
387,230 | 387,230 | 0 (0%) | 387,230 |
38,723 |
21 مهر 1403 - 00:51 |
![]() |
ARB / IRR |
323,020 | 0 | 3,770 (1.18%) | 334,960 |
307,840 |
23 خرداد 1404 - 09:16 |
![]() |
ARB / IRR |
336,430 | 326,530 | 5,610 (1.7%) | 337,280 |
330,820 |
31 اردیبهشت 1404 - 01:28 |
![]() |
ARB / IRR |
311,330 | 38,480,780 | 5,070 (1.63%) | 333,040 |
3 |
23 خرداد 1404 - 10:21 |
![]() |
ARB / IRR |
301,072 | 0 | 0 (0%) | 301,072 |
301,072 |
25 خرداد 1404 - 22:13 |
![]() |
ARB / IRR |
324,848 | 0 | 7,068 (2.22%) | 336,817 |
287,470 |
23 خرداد 1404 - 16:10 |
![]() |
ARB / IRR |
313,350 | 0 | 5,910 (1.89%) | 318,750 |
313,350 |
23 خرداد 1404 - 00:54 |
![]() |
ARB / IRR |
315,650 | 0 | 22,830 (7.23%) | 338,570 |
313,920 |
22 خرداد 1404 - 16:04 |
![]() |
ARB / IRR |
280,350 | 0 | 29,900 (10.67%) | 310,170 |
273,330 |
23 خرداد 1404 - 08:44 |