قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.454670 | 13:28:45 | 0.0109 | 2.45% | 0.0105 | 2.30% | 0.0091 | 2.01% | 0.0382 | - |
0.443812 | 12:39:02 | 0.0001 | 0.03% | 0.0213 | 4.80% | 0.02 | 4.50% | 0.0491 | - |
0.443671 | 12:27:32 | 0.0054 | 1.24% | 0.0215 | 4.84% | 0.0201 | 4.54% | 0.0492 | - |
0.438256 | 11:27:53 | 0.0004 | 0.10% | 0.0269 | 6.13% | 0.0255 | 5.83% | 0.0546 | - |
0.438680 | 10:59:31 | 0.0079 | 1.81% | 0.0265 | 6.03% | 0.0251 | 5.73% | 0.0542 | - |
0.446605 | 10:38:39 | 0.0042 | 0.96% | 0.0185 | 4.15% | 0.0172 | 3.85% | 0.0463 | - |
0.442378 | 08:57:02 | - | - | 0.0228 | 5.14% | 0.0214 | 4.84% | 0.0505 | - |
0.442356 | 08:16:25 | 0.0004 | 0.08% | 0.0228 | 5.15% | 0.0214 | 4.85% | 0.0505 | - |
0.442715 | 07:56:00 | 0.0007 | 0.15% | 0.0224 | 5.06% | 0.0211 | 4.76% | 0.0502 | - |
0.443376 | 07:25:01 | 0.0002 | 0.05% | 0.0218 | 4.91% | 0.0204 | 4.61% | 0.0495 | - |
0.443577 | 06:56:12 | - | - | 0.0216 | 4.86% | 0.0202 | 4.56% | 0.0493 | - |
0.443558 | 06:37:05 | 0.0005 | 0.10% | 0.0216 | 4.86% | 0.0202 | 4.56% | 0.0493 | - |
0.443102 | 06:26:12 | 0.0002 | 0.04% | 0.022 | 4.97% | 0.0207 | 4.67% | 0.0498 | - |
0.443267 | 05:56:26 | 0.0011 | 0.26% | 0.0219 | 4.93% | 0.0205 | 4.63% | 0.0496 | - |
0.444401 | 03:56:41 | 0.0002 | 0.05% | 0.0207 | 4.66% | 0.0194 | 4.36% | 0.0485 | - |
0.444610 | 03:25:41 | 0.0011 | 0.26% | 0.0205 | 4.62% | 0.0192 | 4.32% | 0.0483 | - |
0.445760 | 03:16:18 | 0.0045 | 1.01% | 0.0194 | 4.35% | 0.018 | 4.05% | 0.0471 | - |
0.441298 | 03:08:22 | 0.023 | 5.21% | 0.0238 | 5.40% | 0.0225 | 5.10% | 0.0516 | - |
0.464294 | 02:24:55 | 0.0005 | 0.11% | 0.0008 | 0.18% | 0.0005 | 0.11% | 0.0286 | - |
0.463799 | 01:17:37 | - | - | 0.0013 | 0.29% | - | - | 0.0291 | - |