آربیاسمارت در روز جاری
۰۶:۴۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018901 | 06:48:57 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018902 | 06:38:33 | - | 0.02% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018899 | 06:28:54 | - | 0.01% | 0.0015 | 8.58% | 0.0015 | 8.58% | 0.0015 | - |
0.018900 | 06:23:51 | - | 0.02% | 0.0015 | 8.59% | 0.0015 | 8.58% | 0.0015 | - |
0.018904 | 06:18:27 | - | 0.02% | 0.0015 | 8.61% | 0.0015 | 8.61% | 0.0015 | - |
0.018901 | 06:14:01 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018900 | 06:03:48 | - | 0.02% | 0.0015 | 8.59% | 0.0015 | 8.58% | 0.0015 | - |
0.018904 | 05:58:47 | - | 0.01% | 0.0015 | 8.61% | 0.0015 | 8.61% | 0.0015 | - |
0.018902 | 05:53:58 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018901 | 05:49:16 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018903 | 05:44:33 | - | 0.01% | 0.0015 | 8.61% | 0.0015 | 8.60% | 0.0015 | - |
0.018904 | 05:38:36 | - | 0.02% | 0.0015 | 8.61% | 0.0015 | 8.61% | 0.0015 | - |
0.018901 | 05:32:49 | - | 0.02% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018904 | 05:27:46 | - | - | 0.0015 | 8.61% | 0.0015 | 8.61% | 0.0015 | - |
0.018904 | 05:24:17 | - | 0.01% | 0.0015 | 8.61% | 0.0015 | 8.61% | 0.0015 | - |
0.018905 | 05:19:11 | - | 0.02% | 0.0015 | 8.62% | 0.0015 | 8.61% | 0.0015 | - |
0.018902 | 05:14:44 | - | 0.03% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018907 | 05:08:45 | - | 0.01% | 0.0015 | 8.63% | 0.0015 | 8.62% | 0.0015 | - |
0.018905 | 05:02:58 | - | 0.02% | 0.0015 | 8.62% | 0.0015 | 8.61% | 0.0015 | - |
0.018901 | 04:57:22 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018900 | 04:49:27 | - | - | 0.0015 | 8.59% | 0.0015 | 8.58% | 0.0015 | - |
0.018900 | 04:45:09 | - | 0.01% | 0.0015 | 8.59% | 0.0015 | 8.58% | 0.0015 | - |
0.018901 | 04:39:40 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018902 | 04:23:53 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018903 | 04:19:04 | - | 0.01% | 0.0015 | 8.61% | 0.0015 | 8.60% | 0.0015 | - |
0.018901 | 04:03:46 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |
0.018903 | 03:58:46 | - | 0.02% | 0.0015 | 8.61% | 0.0015 | 8.60% | 0.0015 | - |
0.018900 | 03:48:23 | - | - | 0.0015 | 8.59% | 0.0015 | 8.58% | 0.0015 | - |
0.018900 | 03:44:02 | - | 0.01% | 0.0015 | 8.59% | 0.0015 | 8.58% | 0.0015 | - |
0.018902 | 03:39:13 | - | 0.01% | 0.0015 | 8.60% | 0.0015 | 8.59% | 0.0015 | - |