تاریخچه آربی فارم
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 1.96% | 2023/02/01 | 1401/11/12 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0013 | 37.79% | 2023/01/31 | 1401/11/11 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 1.67% | 2022/12/30 | 1401/10/09 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0003 | 9.09% | 2022/12/29 | 1401/10/08 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.3% | 2022/12/24 | 1401/10/03 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0001 | 3.42% | 2022/12/23 | 1401/10/02 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.34% | 2022/12/21 | 1401/09/30 |
0.0035 | 0.0035 | 0.0038 | 0.0038 | 0.0003 | 8.42% | 2022/12/20 | 1401/09/29 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0.0008 | 21.88% | 2022/12/19 | 1401/09/28 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.14% | 2022/12/18 | 1401/09/27 |
0.0043 | 0.0042 | 0.0044 | 0.0042 | 0.0001 | 1.48% | 2022/12/17 | 1401/09/26 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0002 | 4.36% | 2022/12/16 | 1401/09/25 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 1.6% | 2022/12/12 | 1401/09/21 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0 | 0.97% | 2022/12/11 | 1401/09/20 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.43% | 2022/12/10 | 1401/09/19 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.66% | 2022/12/07 | 1401/09/16 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0 | 0.81% | 2022/12/06 | 1401/09/15 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.32% | 2022/12/02 | 1401/09/11 |
0.0044 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 1.25% | 2022/12/01 | 1401/09/10 |
0.0050 | 0.0044 | 0.0050 | 0.0044 | 0.0001 | 1.2% | 2022/11/30 | 1401/09/09 |
0.0043 | 0.0043 | 0.0044 | 0.0043 | 0 | 0.35% | 2022/11/29 | 1401/09/08 |
0.0042 | 0.0041 | 0.0044 | 0.0044 | 0 | 0.74% | 2022/11/28 | 1401/09/07 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 1.91% | 2022/11/26 | 1401/09/05 |
0.0042 | 0.0040 | 0.0042 | 0.0042 | 0 | 0.07% | 2022/11/25 | 1401/09/04 |
0.0045 | 0.0042 | 0.0046 | 0.0042 | 0 | 0.05% | 2022/11/23 | 1401/09/02 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.83% | 2022/11/21 | 1401/08/30 |
0.0045 | 0.0042 | 0.0045 | 0.0043 | 0.0002 | 5.66% | 2022/11/20 | 1401/08/29 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.94% | 2022/11/19 | 1401/08/28 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.22% | 2022/11/18 | 1401/08/27 |