تاریخچه آراتا
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0523 | 0.0519 | 0.0524 | 0.0524 | 0.0001 | 0.18% | 2022/08/01 | 1401/05/10 |
0.0545 | 0.0520 | 0.0546 | 0.0523 | 0.0023 | 4.49% | 2022/07/31 | 1401/05/09 |
0.0574 | 0.0541 | 0.0574 | 0.0546 | 0.0029 | 5.23% | 2022/07/30 | 1401/05/08 |
0.0567 | 0.0554 | 0.0579 | 0.0575 | 0.0005 | 0.8% | 2022/07/29 | 1401/05/07 |
0.0602 | 0.0547 | 0.0637 | 0.0570 | 0.0029 | 5.15% | 2022/07/28 | 1401/05/06 |
0.0633 | 0.0563 | 0.0636 | 0.0600 | 0.0034 | 5.62% | 2022/07/27 | 1401/05/05 |
0.0584 | 0.0584 | 0.0633 | 0.0633 | 0.0048 | 8.25% | 2022/07/26 | 1401/05/04 |
0.0608 | 0.0579 | 0.0617 | 0.0585 | 0.003 | 5.14% | 2022/07/25 | 1401/05/03 |
0.0636 | 0.0611 | 0.0643 | 0.0615 | 0.0022 | 3.59% | 2022/07/24 | 1401/05/02 |
0.0620 | 0.0620 | 0.0649 | 0.0637 | 0.0009 | 1.41% | 2022/07/23 | 1401/05/01 |
0.0635 | 0.0626 | 0.0637 | 0.0628 | 0.0026 | 4.12% | 2022/07/22 | 1401/04/31 |
0.0630 | 0.0630 | 0.0654 | 0.0654 | 0.0029 | 4.71% | 2022/07/20 | 1401/04/29 |
0.0622 | 0.0618 | 0.0626 | 0.0625 | 0.0006 | 0.91% | 2022/07/17 | 1401/04/26 |
0.0620 | 0.0614 | 0.0634 | 0.0619 | 0 | 0.05% | 2022/07/16 | 1401/04/25 |
0.0596 | 0.0588 | 0.0622 | 0.0620 | 0.0028 | 4.76% | 2022/07/15 | 1401/04/24 |
0.0591 | 0.0580 | 0.0595 | 0.0591 | 0.0001 | 0.16% | 2022/07/14 | 1401/04/23 |
0.0593 | 0.0564 | 0.0617 | 0.0590 | 0.0005 | 0.93% | 2022/07/13 | 1401/04/22 |
0.0576 | 0.0576 | 0.0597 | 0.0596 | 0.0068 | 11.37% | 2022/07/12 | 1401/04/21 |
0.0669 | 0.0660 | 0.0682 | 0.0664 | 0.0022 | 3.5% | 2022/07/07 | 1401/04/16 |
0.0646 | 0.0641 | 0.0653 | 0.0641 | 0.0001 | 0.1% | 2022/07/05 | 1401/04/14 |
0.0646 | 0.0626 | 0.0658 | 0.0641 | 0.0005 | 0.83% | 2022/07/04 | 1401/04/13 |
0.0610 | 0.0606 | 0.0635 | 0.0635 | 0.0035 | 5.84% | 2022/07/03 | 1401/04/12 |
0.0605 | 0.0598 | 0.0609 | 0.0600 | 0.0003 | 0.57% | 2022/07/02 | 1401/04/11 |
0.0604 | 0.0595 | 0.0611 | 0.0604 | 0.0001 | 0.12% | 2022/07/01 | 1401/04/10 |
0.0592 | 0.0585 | 0.0628 | 0.0603 | 0.0014 | 2.4% | 2022/06/30 | 1401/04/09 |
0.0639 | 0.0574 | 0.0643 | 0.0589 | 0.0047 | 8.06% | 2022/06/29 | 1401/04/08 |
0.0673 | 0.0626 | 0.0673 | 0.0636 | 0.004 | 6.33% | 2022/06/28 | 1401/04/07 |
0.0682 | 0.0673 | 0.0682 | 0.0677 | 0.0002 | 0.3% | 2022/06/27 | 1401/04/06 |
0.0652 | 0.0652 | 0.0685 | 0.0675 | 0.0023 | 3.56% | 2022/06/22 | 1401/04/01 |
0.0661 | 0.0651 | 0.0667 | 0.0651 | 0.0023 | 3.56% | 2022/06/21 | 1401/03/31 |