| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06157750 | 15:11:59 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157698 | 15:02:26 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157097 | 14:51:42 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.06157682 | 14:41:35 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157064 | 14:32:05 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.06157867 | 14:22:10 | - | 0.01% | - | 0.03% | - | 0.03% | 0.0017 | - |
| 0.06158338 | 14:11:36 | - | 0.01% | - | 0.03% | - | 0.03% | 0.0017 | - |
| 0.06157870 | 14:02:13 | - | 0.01% | - | 0.03% | - | 0.03% | 0.0017 | - |
| 0.06158484 | 13:51:34 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0017 | - |
| 0.06157337 | 13:41:36 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157617 | 13:31:48 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157107 | 13:21:52 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.06157439 | 13:11:32 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157613 | 13:02:38 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157250 | 12:51:44 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157702 | 12:42:13 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157332 | 12:32:13 | - | 0.02% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06158510 | 12:21:39 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0017 | - |
| 0.06157209 | 12:11:36 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157365 | 12:02:35 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157315 | 11:51:36 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157279 | 11:41:42 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157399 | 11:31:42 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157306 | 11:21:36 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157780 | 11:11:32 | - | 0.01% | - | 0.03% | - | 0.03% | 0.0017 | - |
| 0.06158238 | 11:01:59 | - | 0.01% | - | 0.03% | - | 0.03% | 0.0017 | - |
| 0.06157350 | 10:51:51 | - | - | - | 0.02% | - | 0.02% | 0.0017 | - |
| 0.06157117 | 10:41:33 | - | - | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.06156834 | 10:31:55 | - | 0.03% | - | 0.01% | - | 0.01% | 0.0017 | - |
| 0.06158629 | 10:21:54 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0017 | - |
