قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.59 | 14:16:09 | 0.01 | 0.63% | 0.01 | 0.63% | - | - | 0.32 | 0.41 |
1.60 | 14:01:44 | 0.01 | 0.63% | 0.02 | 1.27% | 0.01 | 0.63% | 0.31 | 0.4 |
1.59 | 13:51:20 | 0.01 | 0.63% | 0.01 | 0.63% | - | - | 0.32 | 0.41 |
1.58 | 13:45:56 | 0.01 | 0.64% | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.57 | 13:26:04 | 0.01 | 0.64% | 0.01 | 0.64% | 0.02 | 1.27% | 0.34 | 0.43 |
1.58 | 12:38:52 | - | - | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.58 | 12:36:31 | 0.01 | 0.64% | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.57 | 12:27:17 | 0.01 | 0.64% | 0.01 | 0.64% | 0.02 | 1.27% | 0.34 | 0.43 |
1.58 | 12:26:11 | 0.02 | 1.28% | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.56 | 12:06:15 | 0.01 | 0.65% | 0.02 | 1.28% | 0.03 | 1.92% | 0.35 | 0.44 |
1.55 | 11:55:56 | 0.01 | 0.65% | 0.03 | 1.94% | 0.04 | 2.58% | 0.36 | 0.45 |
1.54 | 11:46:00 | 0.01 | 0.65% | 0.04 | 2.60% | 0.05 | 3.25% | 0.37 | 0.46 |
1.55 | 11:41:13 | 0.01 | 0.65% | 0.03 | 1.94% | 0.04 | 2.58% | 0.36 | 0.45 |
1.54 | 11:31:47 | 0.03 | 1.95% | 0.04 | 2.60% | 0.05 | 3.25% | 0.37 | 0.46 |
1.57 | 11:27:33 | - | - | 0.01 | 0.64% | 0.02 | 1.27% | 0.34 | 0.43 |
1.57 | 11:26:02 | 0.01 | 0.64% | 0.01 | 0.64% | 0.02 | 1.27% | 0.34 | 0.43 |
1.58 | 11:01:47 | 0.01 | 0.64% | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.57 | 10:56:03 | 0.01 | 0.64% | 0.01 | 0.64% | 0.02 | 1.27% | 0.34 | 0.43 |
1.58 | 10:45:55 | 0.01 | 0.63% | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.59 | 10:41:08 | 0.01 | 0.63% | 0.01 | 0.63% | - | - | 0.32 | 0.41 |
1.58 | 10:38:13 | 0.01 | 0.63% | - | - | 0.01 | 0.63% | 0.33 | 0.42 |
1.59 | 10:15:54 | 0.02 | 1.26% | 0.01 | 0.63% | - | - | 0.32 | 0.41 |
1.61 | 10:06:26 | 0.01 | 0.62% | 0.03 | 1.90% | 0.02 | 1.26% | 0.3 | 0.39 |
1.62 | 10:01:56 | 0.01 | 0.62% | 0.04 | 2.53% | 0.03 | 1.89% | 0.29 | 0.38 |
1.61 | 09:36:36 | 0.01 | 0.62% | 0.03 | 1.90% | 0.02 | 1.26% | 0.3 | 0.39 |
1.62 | 09:31:08 | 0.01 | 0.62% | 0.04 | 2.53% | 0.03 | 1.89% | 0.29 | 0.38 |
1.61 | 09:11:10 | 0.01 | 0.63% | 0.03 | 1.90% | 0.02 | 1.26% | 0.3 | 0.39 |
1.60 | 09:01:33 | 0.01 | 0.63% | 0.02 | 1.27% | 0.01 | 0.63% | 0.31 | 0.4 |
1.61 | 08:41:07 | 0.01 | 0.63% | 0.03 | 1.90% | 0.02 | 1.26% | 0.3 | 0.39 |
1.60 | 08:25:45 | 0.01 | 0.63% | 0.02 | 1.27% | 0.01 | 0.63% | 0.31 | 0.4 |