آراگون در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
ANT / IRR |
2,917,050 | 0 | 159,120 (5.45%) | 3,106,560 |
2,880,430 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,902,553 | 2,809,900 | 166,033 (5.72%) | 3,092,118 |
2,872,333 |
20 آذر 1402 - 12:46 |
![]() |
ANT / IRR |
2,865,780 | 2,836,580 | 167,930 (5.86%) | 3,059,800 |
2,833,960 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,110,000 | 0 | 0 (0%) | 2,150,020 |
2,110,000 |
15 تیر 1402 - 00:56 |
![]() |
ANT / IRR |
2,866,610 | 0 | 152,500 (5.32%) | 3,047,610 |
60 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
3,073,940 | 2,909,780 | 23,490 (0.76%) | 3,141,110 |
3,060,720 |
18 آذر 1402 - 18:14 |
![]() |
ANT / IRR |
2,871,830 | 2,852,080 | 153,670 (5.35%) | 3,058,190 |
2,818,920 |
20 آذر 1402 - 12:48 |
![]() |
ANT / IRR |
2,468,540 | 0 | 2,530 (0.1%) | 2,468,540 |
2,459,550 |
19 آذر 1402 - 11:29 |
![]() |
ANT / IRR |
2,885,220 | 2,822,150 | 161,210 (5.59%) | 3,073,790 |
2,850,870 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,882,280 | 2,845,580 | 162,930 (5.65%) | 3,072,240 |
2,842,180 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,916,289 | 2,789,410 | 172,345 (5.91%) | 3,112,987 |
2,891,398 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,873,940 | 2,842,855 | 168,416 (5.86%) | 3,059,339 |
2,873,940 |
20 آذر 1402 - 11:53 |
![]() |
ANT / IRR |
2,872,933 | 2,843,479 | 160,028 (5.57%) | 3,065,747 |
2,837,310 |
20 آذر 1402 - 12:42 |
![]() |
ANT / IRR |
2,868,970 | 2,833,790 | 166,370 (5.8%) | 3,065,730 |
2,815,400 |
20 آذر 1402 - 12:43 |
![]() |
ANT / IRR |
2,854,550 | 2,854,280 | 168,260 (5.89%) | 3,022,810 |
2,751,240 |
20 آذر 1402 - 12:45 |
![]() |
ANT / IRR |
2,136,910 | 2,084,994 | 0 (0%) | 2,158,405 |
2,132,477 |
15 تیر 1402 - 00:58 |
![]() |
ANT / IRR |
2,899,553 | 2,822,574 | 160,990 (5.55%) | 3,094,651 |
2,840,218 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,837,490 | 0 | 166,570 (5.87%) | 3,029,660 |
2,668,190 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
744,670 | 0 | 0 (0%) | 744,670 |
743,780 |
05 آذر 1401 - 19:18 |
![]() |
ANT / IRR |
2,877,400 | 2,826,340 | 171,030 (5.94%) | 3,077,020 |
2,844,210 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
1,465,560 | 0 | 1,284,170 (87.62%) | 2,796,550 |
1,465,560 |
22 آبان 1402 - 15:34 |
![]() |
ANT / IRR |
2,862,015 | 0 | 163,761 (5.72%) | 3,054,675 |
2,824,244 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,874,810 | 2,828,590 | 169,140 (5.88%) | 3,070,690 |
2,822,920 |
20 آذر 1402 - 12:45 |
![]() |
ANT / IRR |
2,886,590 | 2,821,780 | 170,560 (5.91%) | 3,084,020 |
2,487,930 |
20 آذر 1402 - 12:45 |
![]() |
ANT / IRR |
2,700,640 | 0 | 61,520 (2.33%) | 2,716,920 |
2,639,120 |
10 آذر 1402 - 17:18 |
![]() |
ANT / IRR |
2,862,896 | 2,856,108 | 161,659 (5.65%) | 3,053,312 |
2,793,345 |
20 آذر 1402 - 12:45 |
![]() |
ANT / IRR |
2,874,710 | 2,854,970 | 167,450 (5.82%) | 3,068,440 |
2,842,160 |
20 آذر 1402 - 12:46 |
![]() |
ANT / IRR |
2,871,542 | 2,843,362 | 170,173 (5.93%) | 3,069,228 |
2,748,600 |
20 آذر 1402 - 12:46 |
![]() |
ANT / IRR |
2,851,510 | 0 | 178,410 (6.26%) | 3,047,950 |
2,807,610 |
20 آذر 1402 - 12:43 |
![]() |
ANT / IRR |
2,875,410 | 2,835,430 | 172,570 (6%) | 3,075,550 |
2,770,080 |
20 آذر 1402 - 12:44 |
![]() |
ANT / IRR |
2,693,440 | 0 | 0 (0%) | 2,693,440 |
2,693,440 |
10 آذر 1402 - 15:14 |
![]() |
ANT / IRR |
2,853,550 | 2,819,110 | 164,290 (5.76%) | 3,046,140 |
2,817,660 |
20 آذر 1402 - 12:47 |
![]() |
ANT / IRR |
2,581,820 | 2,524,900 | 4,940 (0.19%) | 2,585,490 |
197,950 |
20 آذر 1402 - 12:44 |
![]() |
ANT / IRR |
2,754,740 | 0 | 0 (0%) | 2,754,740 |
2,754,740 |
21 آبان 1402 - 00:47 |