تاریخچه آراگون
۱۳:۰۷:۵۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 5.97 | 5.89 | 6.00 | 5.96 | 0.03 | 0.5% | 2023/12/10 | 1402/09/19 |
| 5.99 | 5.95 | 6.08 | 5.99 | 0.02 | 0.34% | 2023/12/09 | 1402/09/18 |
| 5.95 | 5.93 | 6.05 | 5.97 | 0.07 | 1.19% | 2023/12/08 | 1402/09/17 |
| 5.73 | 5.62 | 5.95 | 5.90 | 0.14 | 2.43% | 2023/12/07 | 1402/09/16 |
| 5.74 | 5.68 | 5.86 | 5.76 | - | - | 2023/12/06 | 1402/09/15 |
| 5.69 | 5.57 | 5.82 | 5.76 | 0.08 | 1.41% | 2023/12/05 | 1402/09/14 |
| 5.49 | 5.48 | 5.77 | 5.68 | 0.21 | 3.84% | 2023/12/04 | 1402/09/13 |
| 5.46 | 5.45 | 5.53 | 5.47 | 0.02 | 0.37% | 2023/12/03 | 1402/09/12 |
| 5.32 | 5.29 | 5.49 | 5.45 | 0.12 | 2.25% | 2023/12/02 | 1402/09/11 |
| 5.20 | 5.19 | 5.35 | 5.33 | 0.14 | 2.7% | 2023/12/01 | 1402/09/10 |
| 5.16 | 5.15 | 5.21 | 5.19 | 0.01 | 0.19% | 2023/11/30 | 1402/09/09 |
| 5.24 | 5.16 | 5.28 | 5.18 | 0.07 | 1.35% | 2023/11/29 | 1402/09/08 |
| 5.29 | 5.06 | 5.30 | 5.25 | 0.13 | 2.54% | 2023/11/27 | 1402/09/06 |
| 5.30 | 5.21 | 5.36 | 5.24 | 0.06 | 1.15% | 2023/11/26 | 1402/09/05 |
| 5.33 | 5.27 | 5.34 | 5.30 | 0.02 | 0.38% | 2023/11/25 | 1402/09/04 |
| 5.25 | 5.24 | 5.39 | 5.32 | 0.08 | 1.53% | 2023/11/24 | 1402/09/03 |
| 5.29 | 5.20 | 5.31 | 5.24 | 0.03 | 0.57% | 2023/11/23 | 1402/09/02 |
| 5.08 | 4.93 | 5.30 | 5.27 | 0.17 | 3.33% | 2023/11/22 | 1402/09/01 |
| 5.20 | 4.98 | 5.21 | 5.10 | 0.1 | 1.96% | 2023/11/21 | 1402/08/30 |
| 5.08 | 5.07 | 5.24 | 5.20 | 0.13 | 2.56% | 2023/11/20 | 1402/08/29 |
| 5.02 | 4.97 | 5.08 | 5.07 | 0.04 | 0.8% | 2023/11/19 | 1402/08/28 |
| 4.94 | 4.90 | 5.05 | 5.03 | 0.07 | 1.41% | 2023/11/18 | 1402/08/27 |
| 5.05 | 4.88 | 5.16 | 4.96 | 0.11 | 2.22% | 2023/11/17 | 1402/08/26 |
| 5.24 | 5.03 | 5.30 | 5.07 | 0.15 | 2.96% | 2023/11/16 | 1402/08/25 |
| 5.11 | 5.06 | 5.25 | 5.22 | 0.14 | 2.76% | 2023/11/15 | 1402/08/24 |
| 5.38 | 5.03 | 5.39 | 5.08 | 0.32 | 6.3% | 2023/11/14 | 1402/08/23 |
| 5.32 | 5.18 | 5.41 | 5.40 | 0.11 | 2.08% | 2023/11/13 | 1402/08/22 |
| 5.27 | 5.15 | 5.38 | 5.29 | 0.05 | 0.95% | 2023/11/12 | 1402/08/21 |
| 5.13 | 5.11 | 5.44 | 5.34 | 0.05 | 0.95% | 2023/11/10 | 1402/08/19 |
