تاریخچه آراگون کورت
۸ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1710 | 0.1710 | 0.1724 | 0.1722 | 0.0012 | 0.67% | 2022/04/27 | 1401/02/07 |
0.1704 | 0.1695 | 0.1724 | 0.1710 | 0.0002 | 0.11% | 2022/04/26 | 1401/02/06 |
0.1746 | 0.1710 | 0.1751 | 0.1712 | 0.0023 | 1.33% | 2022/04/25 | 1401/02/05 |
0.1736 | 0.1700 | 0.1739 | 0.1735 | 0.0001 | 0.05% | 2022/04/24 | 1401/02/04 |
0.1734 | 0.1727 | 0.1737 | 0.1736 | 0.0002 | 0.1% | 2022/04/23 | 1401/02/03 |
0.1738 | 0.1728 | 0.1739 | 0.1734 | 0.0004 | 0.25% | 2022/04/22 | 1401/02/02 |
0.1757 | 0.1732 | 0.1757 | 0.1738 | 0.0019 | 1.1% | 2022/04/21 | 1401/02/01 |
0.1762 | 0.1758 | 0.1785 | 0.1758 | 0.0001 | 0.05% | 2022/04/20 | 1401/01/31 |
0.1439 | 0.1424 | 0.1782 | 0.1758 | 0.032 | 22.27% | 2022/04/19 | 1401/01/30 |
0.1357 | 0.1353 | 0.1454 | 0.1438 | 0.0082 | 6.06% | 2022/04/18 | 1401/01/29 |
0.1527 | 0.1312 | 0.1544 | 0.1356 | 0.0191 | 14.09% | 2022/04/17 | 1401/01/28 |
0.1776 | 0.1547 | 0.1797 | 0.1547 | 0.0211 | 13.64% | 2022/04/16 | 1401/01/27 |
0.1878 | 0.1723 | 0.1897 | 0.1758 | 0.009 | 5.14% | 2022/04/15 | 1401/01/26 |
0.2007 | 0.1849 | 0.2092 | 0.1849 | 0.0147 | 7.93% | 2022/04/14 | 1401/01/25 |
0.2013 | 0.1335 | 0.3828 | 0.1995 | 0.0024 | 1.22% | 2022/04/13 | 1401/01/24 |
0.2301 | 0.1875 | 0.3822 | 0.2020 | 0.0285 | 14.1% | 2022/04/12 | 1401/01/23 |
0.2306 | 0.2288 | 0.2338 | 0.2304 | 0.0013 | 0.55% | 2022/04/11 | 1401/01/22 |
0.2437 | 0.2304 | 0.2441 | 0.2317 | 0.0117 | 5.05% | 2022/04/10 | 1401/01/21 |
0.2410 | 0.2407 | 0.2445 | 0.2434 | 0.0019 | 0.81% | 2022/04/09 | 1401/01/20 |
0.2423 | 0.2398 | 0.2428 | 0.2414 | 0.0014 | 0.59% | 2022/04/08 | 1401/01/19 |
0.2447 | 0.2370 | 0.2494 | 0.2429 | 0.0023 | 0.97% | 2022/04/07 | 1401/01/18 |
0.2434 | 0.2409 | 0.2518 | 0.2452 | 0.001 | 0.42% | 2022/04/06 | 1401/01/17 |
0.2438 | 0.2366 | 0.2520 | 0.2442 | 0.0015 | 0.63% | 2022/04/05 | 1401/01/16 |
0.2435 | 0.2425 | 0.2481 | 0.2427 | 0.0007 | 0.27% | 2022/04/04 | 1401/01/15 |
0.2512 | 0.2401 | 0.2547 | 0.2420 | 0.0095 | 3.94% | 2022/04/03 | 1401/01/14 |
0.2640 | 0.2507 | 0.2656 | 0.2515 | 0.0125 | 4.99% | 2022/04/02 | 1401/01/13 |
0.2638 | 0.2623 | 0.2659 | 0.2641 | 0.0003 | 0.11% | 2022/04/01 | 1401/01/12 |
0.2585 | 0.2542 | 0.2646 | 0.2638 | 0.0051 | 1.99% | 2022/03/31 | 1401/01/11 |
0.2605 | 0.2570 | 0.2632 | 0.2586 | 0.0015 | 0.58% | 2022/03/30 | 1401/01/10 |
0.2668 | 0.2565 | 0.2668 | 0.2601 | 0.0015 | 0.58% | 2022/03/29 | 1401/01/09 |