تاریخچه اربیک
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.03% | 2023/05/10 | 1402/02/20 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.03% | 2023/05/09 | 1402/02/19 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.03% | 2023/05/08 | 1402/02/18 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.05% | 2023/05/07 | 1402/02/17 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.05% | 2023/05/06 | 1402/02/16 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.14% | 2023/05/05 | 1402/02/15 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.03% | 2023/05/02 | 1402/02/12 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0014 | 58.42% | 2023/05/01 | 1402/02/11 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.13% | 2023/04/27 | 1402/02/07 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0.0001 | 4.95% | 2023/04/26 | 1402/02/06 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0015 | 68.18% | 2023/04/25 | 1402/02/05 |
0.0021 | 0.0021 | 0.0037 | 0.0037 | 0.0016 | 76.19% | 2023/04/23 | 1402/02/03 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2023/04/22 | 1402/02/02 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.1% | 2023/04/21 | 1402/02/01 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.1% | 2023/04/20 | 1402/01/31 |
0.0016 | 0.0016 | 0.0021 | 0.0021 | 0.0004 | 25.45% | 2023/04/19 | 1402/01/30 |
0.0024 | 0.0017 | 0.0024 | 0.0017 | 0.0004 | 25.45% | 2023/04/18 | 1402/01/29 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2023/04/17 | 1402/01/28 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/16 | 1402/01/27 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2023/04/15 | 1402/01/26 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2023/04/13 | 1402/01/24 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/12 | 1402/01/23 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/11 | 1402/01/22 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/10 | 1402/01/21 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2023/04/09 | 1402/01/20 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/08 | 1402/01/19 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2023/04/07 | 1402/01/18 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/06 | 1402/01/17 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/05 | 1402/01/16 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.05% | 2023/04/04 | 1402/01/15 |