قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007924 | 12:22:57 | - | 0.01% | - | 0.08% | - | 0.05% | - | - |
0.007925 | 12:08:05 | - | 0.30% | - | 0.09% | - | 0.06% | - | - |
0.007901 | 11:43:40 | - | - | - | 0.22% | - | 0.24% | - | - |
0.007901 | 11:38:22 | - | 0.01% | - | 0.22% | - | 0.24% | - | - |
0.007900 | 11:00:24 | - | 0.01% | - | 0.23% | - | 0.25% | - | - |
0.007901 | 10:33:58 | - | 0.03% | - | 0.22% | - | 0.24% | - | - |
0.007903 | 10:24:16 | - | 0.05% | - | 0.19% | - | 0.22% | - | - |
0.007899 | 10:04:00 | - | 0.01% | - | 0.24% | - | 0.27% | - | - |
0.007898 | 09:33:13 | - | 0.01% | - | 0.25% | - | 0.28% | - | - |
0.007899 | 09:16:54 | - | 0.30% | - | 0.24% | - | 0.27% | - | - |
0.007923 | 08:29:04 | - | 0.04% | - | 0.06% | - | 0.04% | - | - |
0.007926 | 07:53:36 | - | 0.32% | - | 0.10% | - | 0.08% | - | - |
0.007901 | 07:38:29 | - | 0.29% | - | 0.22% | - | 0.24% | - | - |
0.007924 | 06:32:52 | - | - | - | 0.08% | - | 0.05% | - | - |
0.007924 | 06:05:13 | - | 0.03% | - | 0.08% | - | 0.05% | - | - |
0.007922 | 04:57:44 | - | 0.28% | - | 0.05% | - | 0.03% | - | - |
0.007900 | 03:11:40 | - | 0.01% | - | 0.23% | - | 0.25% | - | - |
0.007901 | 03:01:34 | - | - | - | 0.22% | - | 0.24% | - | - |
0.007901 | 02:51:46 | - | 0.30% | - | 0.22% | - | 0.24% | - | - |
0.007925 | 02:23:36 | - | 0.01% | - | 0.09% | - | 0.06% | - | - |
0.007924 | 01:34:56 | - | - | - | 0.08% | - | 0.05% | - | - |
0.007924 | 01:21:41 | - | - | - | 0.08% | - | 0.05% | - | - |
0.007924 | 01:19:35 | - | 0.04% | - | 0.08% | - | 0.05% | - | - |
0.007921 | 01:17:14 | - | 0.01% | - | 0.04% | - | 0.01% | - | - |
0.007920 | 01:05:02 | - | - | - | 0.03% | - | - | - | - |