تاریخچه آگواریوس کوین
۰۷:۴۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0053 | 0.0074 | 0.0073 | 0.0011 | 18.26% | 2024/04/19 | 1403/01/31 |
0.0063 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.05% | 2024/04/18 | 1403/01/30 |
0.0050 | 0.0050 | 0.0062 | 0.0062 | - | - | 2024/04/17 | 1403/01/29 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.77% | 2024/04/16 | 1403/01/28 |
0.0040 | 0.0039 | 0.0051 | 0.0050 | 0.0011 | 26.84% | 2024/04/15 | 1403/01/27 |
0.0035 | 0.0029 | 0.0040 | 0.0040 | 0.0004 | 11.71% | 2024/04/14 | 1403/01/26 |
0.0053 | 0.0034 | 0.0053 | 0.0036 | 0.0017 | 48.28% | 2024/04/12 | 1403/01/24 |
0.0057 | 0.0049 | 0.0058 | 0.0053 | 0.0006 | 10.65% | 2024/04/11 | 1403/01/23 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0 | 0.03% | 2024/04/10 | 1403/01/22 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0001 | 1.08% | 2024/04/09 | 1403/01/21 |
0.0056 | 0.0056 | 0.0058 | 0.0058 | 0.0007 | 12.54% | 2024/04/08 | 1403/01/20 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.02% | 2024/04/07 | 1403/01/19 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.45% | 2024/04/06 | 1403/01/18 |
0.0068 | 0.0065 | 0.0069 | 0.0065 | 0.0003 | 4.71% | 2024/04/05 | 1403/01/17 |
0.0053 | 0.0053 | 0.0069 | 0.0068 | 0.0015 | 28.42% | 2024/04/04 | 1403/01/16 |
0.0053 | 0.0051 | 0.0053 | 0.0053 | 0 | 0.32% | 2024/04/03 | 1403/01/15 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.08% | 2024/04/01 | 1403/01/13 |
0.0055 | 0.0053 | 0.0055 | 0.0053 | 0.0001 | 2.38% | 2024/03/31 | 1403/01/12 |
0.0053 | 0.0053 | 0.0055 | 0.0055 | 0.0002 | 3% | 2024/03/30 | 1403/01/11 |
0.0068 | 0.0053 | 0.0068 | 0.0053 | 0.0015 | 29% | 2024/03/29 | 1403/01/10 |
0.0057 | 0.0057 | 0.0068 | 0.0068 | 0.0011 | 19.74% | 2024/03/28 | 1403/01/09 |
0.0062 | 0.0057 | 0.0062 | 0.0057 | 0.0005 | 8.03% | 2024/03/27 | 1403/01/08 |
0.0038 | 0.0038 | 0.0070 | 0.0062 | 0.0023 | 60.77% | 2024/03/26 | 1403/01/07 |
0.0056 | 0.0037 | 0.0056 | 0.0038 | 0.0017 | 45.56% | 2024/03/25 | 1403/01/06 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.22% | 2024/03/23 | 1403/01/04 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 | 0.07% | 2024/03/22 | 1403/01/03 |
0.0071 | 0.0056 | 0.0071 | 0.0057 | 0.0023 | 40.52% | 2024/03/19 | 1402/12/29 |
0.0033 | 0.0033 | 0.0079 | 0.0079 | 0.0023 | 40.52% | 2024/03/18 | 1402/12/28 |