| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00062194 | 12:22:20 | - | 0.96% | - | 1.71% | - | 1.78% | 0.0001 | - |
| 0.00061605 | 12:12:31 | - | 0.04% | - | 0.75% | - | 0.82% | 0.0001 | - |
| 0.00061632 | 12:03:24 | - | 0.42% | - | 0.79% | - | 0.86% | 0.0001 | - |
| 0.00061375 | 11:52:29 | - | 0.02% | - | 0.37% | - | 0.44% | 0.0001 | - |
| 0.00061388 | 11:42:20 | - | 0.19% | - | 0.39% | - | 0.46% | 0.0001 | - |
| 0.00061504 | 11:32:49 | - | 0.23% | - | 0.58% | - | 0.65% | 0.0001 | - |
| 0.00061361 | 11:22:03 | - | 0.32% | - | 0.35% | - | 0.42% | 0.0001 | - |
| 0.00061560 | 11:11:59 | - | 0.22% | - | 0.67% | - | 0.74% | 0.0001 | - |
| 0.00061424 | 11:03:25 | - | 0.21% | - | 0.45% | - | 0.52% | 0.0001 | - |
| 0.00061550 | 10:52:37 | - | 0.06% | - | 0.66% | - | 0.73% | 0.0001 | - |
| 0.00061511 | 10:41:56 | - | 0.32% | - | 0.59% | - | 0.66% | 0.0001 | - |
| 0.00061316 | 10:32:17 | - | 0.07% | - | 0.27% | - | 0.34% | 0.0001 | - |
| 0.00061359 | 10:22:46 | - | 0.22% | - | 0.35% | - | 0.41% | 0.0001 | - |
| 0.00061493 | 10:12:01 | - | 0.47% | - | 0.56% | - | 0.63% | 0.0001 | - |
| 0.00061782 | 10:03:24 | - | 0.19% | - | 1.04% | - | 1.11% | 0.0001 | - |
| 0.00061902 | 09:52:20 | - | 0.30% | - | 1.23% | - | 1.30% | 0.0001 | - |
| 0.00061714 | 09:42:34 | - | 0.01% | - | 0.93% | - | 0.99% | 0.0001 | - |
| 0.00061709 | 09:32:31 | - | 0.19% | - | 0.92% | - | 0.99% | 0.0001 | - |
| 0.00061595 | 09:22:05 | - | 0.27% | - | 0.73% | - | 0.80% | 0.0001 | - |
| 0.00061432 | 09:12:16 | - | 0.08% | - | 0.46% | - | 0.53% | 0.0001 | - |
| 0.00061482 | 09:03:19 | - | 0.26% | - | 0.55% | - | 0.62% | 0.0001 | - |
| 0.00061321 | 08:51:58 | - | 0.29% | - | 0.28% | - | 0.35% | 0.0001 | - |
| 0.00061500 | 08:42:30 | - | 0.20% | - | 0.58% | - | 0.64% | 0.0001 | - |
| 0.00061377 | 08:32:12 | - | 0.33% | - | 0.37% | - | 0.44% | 0.0001 | - |
| 0.00061173 | 08:22:26 | - | 0.50% | - | 0.04% | - | 0.11% | 0.0001 | - |
| 0.00061481 | 08:12:17 | - | 0.30% | - | 0.54% | - | 0.61% | 0.0001 | - |
| 0.00061668 | 08:02:36 | - | - | - | 0.85% | - | 0.92% | 0.0001 | - |
| 0.00061667 | 07:51:58 | - | 0.12% | - | 0.85% | - | 0.92% | 0.0001 | - |
| 0.00061596 | 07:42:24 | - | 0.19% | - | 0.73% | - | 0.80% | 0.0001 | - |
| 0.00061712 | 07:32:20 | - | 0.06% | - | 0.92% | - | 0.99% | 0.0001 | - |
