بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1291 | 0.1290 | 0.1293 | 0.1292 | 0.0006 | 0.44% | 2022/02/01 | 1400/11/12 |
0.1285 | 0.1283 | 0.1300 | 0.1286 | 0.0003 | 0.2% | 2022/01/31 | 1400/11/11 |
0.1361 | 0.1243 | 0.1370 | 0.1284 | 0.0074 | 5.76% | 2022/01/30 | 1400/11/10 |
0.1730 | 0.1358 | 0.1731 | 0.1358 | 0.0368 | 27.11% | 2022/01/29 | 1400/11/09 |
0.1824 | 0.1716 | 0.1878 | 0.1726 | 0.0099 | 5.74% | 2022/01/28 | 1400/11/08 |
0.1809 | 0.1780 | 0.2060 | 0.1825 | 0.0031 | 1.7% | 2022/01/27 | 1400/11/07 |
0.1982 | 0.1780 | 0.1982 | 0.1856 | 0.0145 | 7.83% | 2022/01/26 | 1400/11/06 |
0.1869 | 0.1849 | 0.2143 | 0.2002 | 0.0133 | 7.13% | 2022/01/25 | 1400/11/05 |
0.1853 | 0.1652 | 0.1905 | 0.1868 | 0.0077 | 4.3% | 2022/01/24 | 1400/11/04 |
0.1959 | 0.1616 | 0.2059 | 0.1791 | 0.0171 | 9.55% | 2022/01/23 | 1400/11/03 |
0.1988 | 0.1924 | 0.2072 | 0.1963 | 0.0005 | 0.25% | 2022/01/22 | 1400/11/02 |
0.2284 | 0.1884 | 0.2284 | 0.1967 | 0.0376 | 19.13% | 2022/01/21 | 1400/11/01 |
0.2672 | 0.2271 | 0.2672 | 0.2344 | 0.0401 | 17.11% | 2022/01/20 | 1400/10/30 |
0.2793 | 0.2680 | 0.2902 | 0.2745 | 0.0058 | 2.13% | 2022/01/19 | 1400/10/29 |
0.2842 | 0.2654 | 0.3008 | 0.2803 | 0.0086 | 3.05% | 2022/01/18 | 1400/10/28 |
0.2812 | 0.2671 | 0.2925 | 0.2889 | 0.0017 | 0.58% | 2022/01/17 | 1400/10/27 |
0.3574 | 0.2818 | 0.3762 | 0.2872 | 0.0637 | 22.17% | 2022/01/16 | 1400/10/26 |
0.2458 | 0.2458 | 0.3838 | 0.3509 | 0.0637 | 22.17% | 2022/01/15 | 1400/10/25 |