اَی پی وای سواپ در روز جاری
۲۲:۲۰:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006805 | 22:20:42 | - | 0.01% | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006804 | 21:57:03 | - | 0.01% | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006803 | 21:47:29 | - | 0.01% | - | 0.32% | - | 0.29% | 0.0002 | - |
0.006802 | 21:36:07 | - | - | - | 0.34% | - | 0.31% | 0.0002 | - |
0.006802 | 21:26:30 | - | 0.01% | - | 0.34% | - | 0.31% | 0.0002 | - |
0.006801 | 21:18:29 | - | 0.03% | - | 0.35% | - | 0.32% | 0.0002 | - |
0.006803 | 21:09:48 | - | - | - | 0.32% | - | 0.29% | 0.0002 | - |
0.006803 | 21:06:18 | - | 0.01% | - | 0.32% | - | 0.29% | 0.0002 | - |
0.006804 | 21:02:27 | - | 0.01% | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006803 | 20:57:32 | - | 0.01% | - | 0.32% | - | 0.29% | 0.0002 | - |
0.006804 | 20:47:48 | - | 0.03% | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006802 | 20:40:45 | - | 0.04% | - | 0.34% | - | 0.31% | 0.0002 | - |
0.006805 | 20:21:32 | - | - | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006805 | 20:16:13 | - | 0.01% | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006806 | 20:08:11 | - | - | - | 0.28% | - | 0.25% | 0.0002 | - |
0.006806 | 19:57:23 | - | - | - | 0.28% | - | 0.25% | 0.0002 | - |
0.006806 | 19:52:07 | - | 0.01% | - | 0.28% | - | 0.25% | 0.0002 | - |
0.006805 | 19:40:40 | - | - | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006805 | 19:35:16 | - | 0.01% | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006804 | 19:29:55 | - | - | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006804 | 19:25:15 | - | - | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006804 | 19:15:01 | - | 0.01% | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006805 | 18:59:13 | - | - | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006805 | 18:49:56 | - | 0.01% | - | 0.29% | - | 0.26% | 0.0002 | - |
0.006804 | 18:44:57 | - | - | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006804 | 18:40:20 | 0.0001 | 0.98% | - | 0.31% | - | 0.28% | 0.0002 | - |
0.006871 | 18:15:02 | - | - | - | 0.67% | - | 0.70% | 0.0001 | - |
0.006871 | 18:09:38 | - | - | - | 0.67% | - | 0.70% | 0.0001 | - |
0.006871 | 18:05:03 | - | 0.03% | - | 0.67% | - | 0.70% | 0.0001 | - |
0.006873 | 17:50:46 | - | 0.01% | - | 0.70% | - | 0.73% | 0.0001 | - |