قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007999 | 12:27:02 | 0.0009 | 10.98% | 0.001 | 11.99% | 0.001 | 12.30% | 0.001 | - |
0.008877 | 11:39:46 | 0.0009 | 11.02% | 0.0001 | 0.91% | 0.0001 | 1.19% | 0.0001 | - |
0.007996 | 11:23:30 | - | 0.18% | 0.001 | 12.03% | 0.001 | 12.34% | 0.001 | - |
0.007982 | 11:17:03 | - | 0.09% | 0.001 | 12.23% | 0.001 | 12.54% | 0.001 | - |
0.007989 | 10:55:17 | - | 0.08% | 0.001 | 12.13% | 0.001 | 12.44% | 0.001 | - |
0.007995 | 10:44:26 | - | 0.26% | 0.001 | 12.05% | 0.001 | 12.36% | 0.001 | - |
0.007974 | 10:02:55 | - | 0.33% | 0.001 | 12.34% | 0.001 | 12.65% | 0.001 | - |
0.008000 | 09:51:38 | - | 0.03% | 0.001 | 11.98% | 0.001 | 12.29% | 0.001 | - |
0.008002 | 09:35:15 | - | 0.58% | 0.001 | 11.95% | 0.001 | 12.26% | 0.001 | - |
0.007956 | 09:07:23 | 0.0001 | 1.85% | 0.001 | 12.59% | 0.001 | 12.91% | 0.001 | - |
0.008103 | 08:59:57 | 0.0009 | 10.77% | 0.0009 | 10.55% | 0.0009 | 10.86% | 0.0009 | - |
0.008976 | 07:52:53 | - | 0.01% | - | 0.20% | - | 0.08% | - | - |
0.008975 | 07:42:58 | - | 0.09% | - | 0.19% | - | 0.09% | - | - |
0.008983 | 06:45:38 | - | 0.19% | - | 0.28% | - | - | - | - |
0.009000 | 06:04:52 | - | 0.03% | - | 0.47% | - | 0.19% | - | - |
0.008997 | 05:02:26 | - | 0.01% | - | 0.44% | - | 0.16% | - | - |
0.008998 | 03:58:43 | - | 0.01% | - | 0.45% | - | 0.17% | - | - |
0.008999 | 03:50:09 | - | 0.04% | - | 0.46% | - | 0.18% | - | - |
0.008995 | 02:36:35 | - | - | - | 0.41% | - | 0.13% | - | - |
0.008995 | 02:30:44 | - | 0.01% | - | 0.41% | - | 0.13% | - | - |
0.008996 | 02:02:18 | - | 0.01% | - | 0.42% | - | 0.14% | - | - |
0.008995 | 01:32:44 | - | 0.13% | - | 0.41% | - | 0.13% | - | - |
0.008983 | 01:01:14 | - | - | - | 0.28% | - | - | - | - |