| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00357764 | 17:41:57 | - | 0.01% | - | 0.49% | - | 0.34% | 0.0002 | - |
| 0.00357718 | 17:32:05 | - | - | - | 0.51% | - | 0.35% | 0.0002 | - |
| 0.00357712 | 17:22:20 | - | 0.20% | - | 0.51% | - | 0.36% | 0.0002 | - |
| 0.00357003 | 17:12:20 | - | 0.20% | - | 0.71% | - | 0.56% | 0.0002 | - |
| 0.00357705 | 17:02:47 | - | 0.01% | - | 0.51% | - | 0.36% | 0.0002 | - |
| 0.00357664 | 16:52:09 | - | 0.24% | - | 0.52% | - | 0.37% | 0.0002 | - |
| 0.00356820 | 16:41:42 | - | 0.25% | - | 0.76% | - | 0.61% | 0.0002 | - |
| 0.00357720 | 16:31:58 | - | 0.26% | - | 0.51% | - | 0.35% | 0.0002 | - |
| 0.00356778 | 16:21:51 | - | 0.01% | - | 0.77% | - | 0.62% | 0.0002 | - |
| 0.00356807 | 16:11:46 | - | 0.25% | - | 0.76% | - | 0.61% | 0.0002 | - |
| 0.00357700 | 16:01:58 | - | 0.25% | - | 0.51% | - | 0.36% | 0.0002 | - |
| 0.00356816 | 15:52:16 | - | 0.22% | - | 0.76% | - | 0.61% | 0.0002 | - |
| 0.00357614 | 15:41:55 | - | 0.23% | - | 0.54% | - | 0.38% | 0.0002 | - |
| 0.00356784 | 15:32:00 | - | 0.23% | - | 0.77% | - | 0.62% | 0.0002 | - |
| 0.00357621 | 15:22:12 | - | 0.23% | - | 0.53% | - | 0.38% | 0.0002 | - |
| 0.00356793 | 15:11:56 | - | 0.90% | - | 0.77% | - | 0.61% | 0.0002 | - |
| 0.00359990 | 15:02:22 | 0.0001 | 2.01% | - | 0.13% | - | 0.28% | 0.0001 | - |
| 0.00367222 | 14:52:00 | 0.0001 | 2.54% | 0.0001 | 2.14% | 0.0001 | 2.29% | 0.0001 | - |
| 0.00376543 | 14:41:46 | - | 0.24% | 0.0002 | 4.73% | 0.0002 | 4.89% | - | - |
| 0.00375640 | 14:32:00 | - | 0.25% | 0.0002 | 4.48% | 0.0002 | 4.64% | - | - |
| 0.00376585 | 14:22:08 | - | 0.25% | 0.0002 | 4.74% | 0.0002 | 4.90% | - | - |
| 0.00375629 | 14:11:49 | - | 0.01% | 0.0002 | 4.48% | 0.0002 | 4.64% | - | - |
| 0.00375666 | 14:02:31 | - | 0.23% | 0.0002 | 4.49% | 0.0002 | 4.65% | - | - |
| 0.00376522 | 13:51:50 | - | - | 0.0002 | 4.73% | 0.0002 | 4.88% | - | - |
| 0.00376533 | 13:42:00 | - | 0.24% | 0.0002 | 4.73% | 0.0002 | 4.89% | - | - |
| 0.00375648 | 13:31:59 | - | - | 0.0002 | 4.48% | 0.0002 | 4.64% | - | - |
| 0.00375645 | 13:21:55 | - | 0.24% | 0.0002 | 4.48% | 0.0002 | 4.64% | - | - |
| 0.00376544 | 13:12:06 | - | 0.22% | 0.0002 | 4.73% | 0.0002 | 4.89% | - | - |
| 0.00375720 | 13:02:26 | - | 0.23% | 0.0002 | 4.50% | 0.0002 | 4.66% | - | - |
| 0.00376569 | 12:51:51 | - | - | 0.0002 | 4.74% | 0.0002 | 4.90% | - | - |
