قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.515064 | 14:26:41 | 0.0006 | 0.12% | 0.0126 | 2.45% | 0.0127 | 2.47% | 0.0415 | 0.4849 |
0.514435 | 14:17:08 | 0.0015 | 0.30% | 0.0133 | 2.58% | 0.0134 | 2.60% | 0.0422 | 0.4856 |
0.512890 | 13:29:00 | 0.0012 | 0.23% | 0.0148 | 2.89% | 0.0149 | 2.91% | 0.0437 | 0.4871 |
0.511727 | 12:39:32 | 0.0004 | 0.07% | 0.016 | 3.12% | 0.0161 | 3.14% | 0.0449 | 0.4883 |
0.511349 | 12:27:48 | 0.0011 | 0.21% | 0.0163 | 3.20% | 0.0165 | 3.22% | 0.0452 | 0.4887 |
0.512438 | 11:28:07 | 0.0008 | 0.15% | 0.0153 | 2.98% | 0.0154 | 3% | 0.0442 | 0.4876 |
0.513210 | 10:59:48 | 0.0005 | 0.09% | 0.0145 | 2.82% | 0.0146 | 2.85% | 0.0434 | 0.4868 |
0.513669 | 10:39:03 | 0.0063 | 1.23% | 0.014 | 2.73% | 0.0141 | 2.75% | 0.0429 | 0.4863 |
0.519970 | 08:57:23 | 0.0016 | 0.31% | 0.0077 | 1.49% | 0.0078 | 1.51% | 0.0366 | 0.48 |
0.521595 | 08:16:37 | 0.0009 | 0.17% | 0.0061 | 1.17% | 0.0062 | 1.19% | 0.035 | 0.4784 |
0.522493 | 07:56:16 | 0.0015 | 0.28% | 0.0052 | 1% | 0.0053 | 1.02% | 0.0341 | 0.4775 |
0.521016 | 07:25:21 | 0.0015 | 0.28% | 0.0067 | 1.28% | 0.0068 | 1.30% | 0.0356 | 0.479 |
0.522478 | 06:56:27 | 0.0004 | 0.07% | 0.0052 | 1% | 0.0053 | 1.02% | 0.0341 | 0.4775 |
0.522122 | 06:37:24 | 0.0001 | 0.01% | 0.0056 | 1.07% | 0.0057 | 1.09% | 0.0345 | 0.4779 |
0.522189 | 06:26:25 | 0.0036 | 0.69% | 0.0055 | 1.05% | 0.0056 | 1.08% | 0.0344 | 0.4778 |
0.518603 | 05:56:43 | 0.0022 | 0.42% | 0.0091 | 1.75% | 0.0092 | 1.78% | 0.038 | 0.4814 |
0.520770 | 03:56:54 | 0.0032 | 0.61% | 0.0069 | 1.33% | 0.007 | 1.35% | 0.0358 | 0.4792 |
0.523925 | 03:25:52 | 0.0037 | 0.71% | 0.0038 | 0.72% | 0.0039 | 0.74% | 0.0327 | 0.4761 |
0.527642 | 03:16:33 | 0.0008 | 0.15% | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.029 | 0.4724 |
0.528430 | 03:08:36 | 0.0005 | 0.10% | 0.0007 | 0.14% | 0.0006 | 0.12% | 0.0282 | 0.4716 |
0.528968 | 02:25:06 | 0.0012 | 0.22% | 0.0013 | 0.24% | 0.0012 | 0.22% | 0.0276 | 0.471 |
0.527811 | 01:17:54 | - | - | 0.0001 | 0.02% | - | - | 0.0288 | 0.4722 |