تاریخچه ای پی وای ویژن
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0031 | 0.96% | 2024/04/25 | 1403/02/06 |
0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0013 | 0.41% | 2024/04/22 | 1403/02/03 |
0.3203 | 0.3203 | 0.3209 | 0.3209 | 0.0055 | 1.76% | 2024/04/21 | 1403/02/02 |
0.3153 | 0.3153 | 0.3153 | 0.3153 | - | - | 2024/04/17 | 1403/01/29 |
0.3184 | 0.3111 | 0.3184 | 0.3111 | 0.049 | 15.76% | 2024/04/16 | 1403/01/28 |
0.3596 | 0.3590 | 0.3601 | 0.3601 | 0.0083 | 2.32% | 2024/04/12 | 1403/01/24 |
0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0085 | 2.35% | 2024/04/11 | 1403/01/23 |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.0073 | 2.07% | 2024/04/08 | 1403/01/20 |
0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0005 | 0.15% | 2024/04/07 | 1403/01/19 |
0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0018 | 0.51% | 2024/04/06 | 1403/01/18 |
0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0032 | 0.91% | 2024/04/05 | 1403/01/17 |
0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0133 | 3.91% | 2024/04/04 | 1403/01/16 |
0.3716 | 0.3403 | 0.3716 | 0.3403 | 0.0305 | 8.95% | 2024/04/01 | 1403/01/13 |
0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0048 | 1.3% | 2024/03/30 | 1403/01/11 |
0.3771 | 0.3755 | 0.3771 | 0.3755 | 0.0036 | 0.96% | 2024/03/29 | 1403/01/10 |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.0076 | 2.03% | 2024/03/28 | 1403/01/09 |
0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0062 | 1.62% | 2024/03/27 | 1403/01/08 |
0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0215 | 5.9% | 2024/03/26 | 1403/01/07 |
0.3573 | 0.3573 | 0.3642 | 0.3642 | 0.0149 | 4.28% | 2024/03/25 | 1403/01/06 |
0.3493 | 0.3493 | 0.3493 | 0.3493 | - | - | 2024/03/23 | 1403/01/04 |
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0 | 0.01% | 2024/03/22 | 1403/01/03 |
0.4487 | 0.3580 | 0.4487 | 0.3714 | 0.0906 | 24.4% | 2024/03/19 | 1402/12/29 |
0.4759 | 0.4621 | 0.4759 | 0.4621 | 0.0069 | 1.51% | 2024/03/18 | 1402/12/28 |
0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0202 | 4.45% | 2024/03/17 | 1402/12/27 |
0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.0309 | 6.51% | 2024/03/16 | 1402/12/26 |
0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0004 | 0.09% | 2024/03/12 | 1402/12/22 |
0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0591 | 13.19% | 2024/03/08 | 1402/12/18 |
0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0591 | 13.19% | 2024/03/04 | 1402/12/14 |