تاریخچه اِی پی وای فایننس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.31% | 2024/03/28 | 1403/01/09 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 3.51% | 2024/03/27 | 1403/01/08 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.25% | 2024/03/25 | 1403/01/06 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.14% | 2024/03/23 | 1403/01/04 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0004 | 17.74% | 2024/03/19 | 1402/12/29 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | - | - | 2024/03/14 | 1402/12/24 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 5.04% | 2024/03/12 | 1402/12/22 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 4.75% | 2024/03/11 | 1402/12/21 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.45% | 2024/03/08 | 1402/12/18 |
0.0022 | 0.0022 | 0.0024 | 0.0024 | 0.0002 | 8.01% | 2024/03/06 | 1402/12/16 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | - | - | 2024/03/04 | 1402/12/14 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 4.14% | 2024/03/03 | 1402/12/13 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 3.67% | 2024/02/27 | 1402/12/08 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0001 | 3.4% | 2024/02/25 | 1402/12/06 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.84% | 2024/02/24 | 1402/12/05 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 3.91% | 2024/02/23 | 1402/12/04 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.89% | 2024/02/22 | 1402/12/03 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0001 | 6.5% | 2024/02/20 | 1402/12/01 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.54% | 2024/02/18 | 1402/11/29 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 3.07% | 2024/02/16 | 1402/11/27 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.8% | 2024/02/14 | 1402/11/25 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.51% | 2024/02/12 | 1402/11/23 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.79% | 2024/02/07 | 1402/11/18 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.58% | 2024/02/02 | 1402/11/13 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.23% | 2024/01/28 | 1402/11/08 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.54% | 2024/01/26 | 1402/11/06 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.54% | 2024/01/25 | 1402/11/05 |