| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01931786 | 23:33:12 | - | 0.24% | 0.0006 | 3.01% | 0.0005 | 2.49% | 0.0006 | - |
| 0.01927210 | 23:22:48 | - | 0.08% | 0.0005 | 2.77% | 0.0004 | 2.25% | 0.0005 | - |
| 0.01925717 | 23:13:14 | - | 0.22% | 0.0005 | 2.69% | 0.0004 | 2.17% | 0.0005 | - |
| 0.01930047 | 23:03:08 | - | 0.05% | 0.0005 | 2.92% | 0.0005 | 2.40% | 0.0005 | - |
| 0.01931037 | 22:52:50 | - | 0.01% | 0.0006 | 2.97% | 0.0005 | 2.45% | 0.0006 | - |
| 0.01931207 | 22:43:01 | - | 0.02% | 0.0006 | 2.98% | 0.0005 | 2.46% | 0.0006 | - |
| 0.01930895 | 22:32:46 | - | 0.15% | 0.0006 | 2.96% | 0.0005 | 2.45% | 0.0006 | - |
| 0.01933738 | 22:22:53 | - | 0.09% | 0.0006 | 3.11% | 0.0005 | 2.60% | 0.0006 | - |
| 0.01931936 | 22:16:06 | - | 0.03% | 0.0006 | 3.02% | 0.0005 | 2.50% | 0.0006 | - |
| 0.01932555 | 22:08:43 | - | 0.13% | 0.0006 | 3.05% | 0.0005 | 2.53% | 0.0006 | - |
| 0.01930086 | 21:58:23 | - | 0.01% | 0.0005 | 2.92% | 0.0005 | 2.40% | 0.0005 | - |
| 0.01930222 | 21:48:36 | - | 0.02% | 0.0005 | 2.93% | 0.0005 | 2.41% | 0.0005 | - |
| 0.01930664 | 21:36:32 | - | 0.10% | 0.0006 | 2.95% | 0.0005 | 2.43% | 0.0006 | - |
| 0.01932648 | 21:24:03 | - | 0.08% | 0.0006 | 3.06% | 0.0005 | 2.54% | 0.0006 | - |
| 0.01931072 | 21:13:33 | 0.0001 | 0.31% | 0.0006 | 2.97% | 0.0005 | 2.46% | 0.0006 | - |
| 0.01925131 | 21:03:40 | - | 0.07% | 0.0005 | 2.66% | 0.0004 | 2.14% | 0.0005 | - |
| 0.01926517 | 20:53:04 | - | 0.05% | 0.0005 | 2.73% | 0.0004 | 2.21% | 0.0005 | - |
| 0.01927552 | 20:43:01 | - | 0.12% | 0.0005 | 2.79% | 0.0004 | 2.27% | 0.0005 | - |
| 0.01925334 | 20:33:34 | - | 0.09% | 0.0005 | 2.67% | 0.0004 | 2.15% | 0.0005 | - |
| 0.01923525 | 20:23:32 | - | 0.05% | 0.0005 | 2.57% | 0.0004 | 2.06% | 0.0005 | - |
| 0.01924524 | 20:05:23 | - | 0.20% | 0.0005 | 2.62% | 0.0004 | 2.11% | 0.0005 | - |
| 0.01920726 | 19:52:49 | 0.0003 | 1.37% | 0.0005 | 2.42% | 0.0004 | 1.91% | 0.0005 | - |
| 0.01894804 | 19:32:57 | - | 0.08% | 0.0002 | 1.04% | 0.0001 | 0.53% | 0.0002 | - |
| 0.01896348 | 19:22:45 | 0.0001 | 0.52% | 0.0002 | 1.12% | 0.0001 | 0.61% | 0.0002 | - |
| 0.01906256 | 19:12:47 | - | 0.01% | 0.0003 | 1.65% | 0.0002 | 1.14% | 0.0003 | - |
| 0.01906490 | 19:03:34 | - | 0.08% | 0.0003 | 1.66% | 0.0002 | 1.15% | 0.0003 | - |
| 0.01904935 | 18:53:14 | 0.0001 | 0.42% | 0.0003 | 1.58% | 0.0002 | 1.07% | 0.0003 | - |
| 0.01896995 | 18:43:20 | - | 0.06% | 0.0002 | 1.16% | 0.0001 | 0.65% | 0.0002 | - |
| 0.01898109 | 18:33:20 | - | 0.05% | 0.0002 | 1.21% | 0.0001 | 0.71% | 0.0002 | - |
| 0.01898996 | 18:23:08 | - | 0.20% | 0.0002 | 1.26% | 0.0001 | 0.75% | 0.0002 | - |
