تاریخچه اپواین فایننس
۰۱:۲۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.75 | 1.69 | 1.79 | 1.69 | 0.1 | 5.92% | 2024/04/25 | 1403/02/06 |
1.38 | 1.38 | 1.85 | 1.79 | - | - | 2024/04/24 | 1403/02/05 |
1.79 | 1.77 | 1.88 | 1.79 | 0.03 | 1.7% | 2024/04/23 | 1403/02/04 |
1.63 | 1.62 | 1.76 | 1.76 | 0.15 | 9.32% | 2024/04/22 | 1403/02/03 |
1.54 | 1.52 | 1.62 | 1.61 | 0.03 | 1.9% | 2024/04/21 | 1403/02/02 |
1.56 | 1.45 | 1.64 | 1.58 | 0.08 | 5.33% | 2024/04/19 | 1403/01/31 |
1.66 | 1.50 | 1.66 | 1.50 | 0.16 | 10.67% | 2024/04/18 | 1403/01/30 |
1.50 | 1.50 | 1.66 | 1.66 | - | - | 2024/04/17 | 1403/01/29 |
1.50 | 1.48 | 1.63 | 1.52 | 0.01 | 0.66% | 2024/04/16 | 1403/01/28 |
1.83 | 1.53 | 1.89 | 1.53 | 0.28 | 18.3% | 2024/04/15 | 1403/01/27 |
1.58 | 1.58 | 1.81 | 1.81 | 0.08 | 4.42% | 2024/04/14 | 1403/01/26 |
2.17 | 1.89 | 2.20 | 1.89 | 0.27 | 14.29% | 2024/04/12 | 1403/01/24 |
2.53 | 2.15 | 2.56 | 2.16 | 0.39 | 18.06% | 2024/04/11 | 1403/01/23 |
2.63 | 2.52 | 2.67 | 2.55 | 0.07 | 2.75% | 2024/04/10 | 1403/01/22 |
2.20 | 2.20 | 2.70 | 2.62 | 0.43 | 19.63% | 2024/04/09 | 1403/01/21 |
1.96 | 1.96 | 2.19 | 2.19 | 0.18 | 8.96% | 2024/04/08 | 1403/01/20 |
1.85 | 1.85 | 2.01 | 2.01 | 0.19 | 10.44% | 2024/04/07 | 1403/01/19 |
2.00 | 1.82 | 2.05 | 1.82 | 0.2 | 10.99% | 2024/04/06 | 1403/01/18 |
2.17 | 1.86 | 2.22 | 2.02 | 0.11 | 5.45% | 2024/04/05 | 1403/01/17 |
2.01 | 1.97 | 2.14 | 2.13 | 0.08 | 3.9% | 2024/04/04 | 1403/01/16 |
2.74 | 2.05 | 2.78 | 2.05 | 0.67 | 32.68% | 2024/04/03 | 1403/01/15 |
2.85 | 2.38 | 3.06 | 2.72 | 0.12 | 4.41% | 2024/04/01 | 1403/01/13 |
2.23 | 2.22 | 2.84 | 2.84 | 0.58 | 25.66% | 2024/03/31 | 1403/01/12 |
2.01 | 2.01 | 2.26 | 2.26 | 0.26 | 13% | 2024/03/30 | 1403/01/11 |
2.19 | 2.00 | 2.19 | 2.00 | 0.22 | 11% | 2024/03/29 | 1403/01/10 |
2.34 | 2.22 | 2.77 | 2.22 | 0.18 | 8.82% | 2024/03/28 | 1403/01/09 |
1.90 | 1.88 | 2.06 | 2.04 | 0.12 | 6.25% | 2024/03/27 | 1403/01/08 |
1.82 | 1.74 | 1.96 | 1.92 | 0.21 | 12.28% | 2024/03/26 | 1403/01/07 |
1.46 | 1.46 | 1.94 | 1.71 | 0.21 | 12.28% | 2024/03/25 | 1403/01/06 |