قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00129041 | 20:45:43 | - | 0.03% | 0.0001 | 7.68% | 0.0001 | 7.65% | 0.0001 | - |
0.00129001 | 20:36:25 | - | 0.03% | 0.0001 | 7.65% | 0.0001 | 7.62% | 0.0001 | - |
0.00129038 | 20:27:02 | - | 0.01% | 0.0001 | 7.68% | 0.0001 | 7.65% | 0.0001 | - |
0.00129049 | 20:08:38 | - | 0.44% | 0.0001 | 7.69% | 0.0001 | 7.66% | 0.0001 | - |
0.00128488 | 19:58:22 | - | 0.02% | 0.0001 | 7.22% | 0.0001 | 7.19% | 0.0001 | - |
0.00128516 | 19:39:07 | - | 2.93% | 0.0001 | 7.25% | 0.0001 | 7.21% | 0.0001 | - |
0.00124858 | 19:30:28 | - | 0.02% | 0.0001 | 4.19% | - | 4.16% | - | - |
0.00124839 | 19:21:37 | - | 0.01% | 0.0001 | 4.18% | - | 4.14% | - | - |
0.00124832 | 19:09:49 | - | 0.02% | - | 4.17% | - | 4.14% | - | - |
0.00124857 | 18:57:24 | - | 0.01% | 0.0001 | 4.19% | - | 4.16% | - | - |
0.00124845 | 18:42:38 | - | 0.02% | 0.0001 | 4.18% | - | 4.15% | - | - |
0.00124822 | 18:36:26 | - | 0.02% | - | 4.16% | - | 4.13% | - | - |
0.00124853 | 18:06:14 | - | 0.36% | 0.0001 | 4.19% | - | 4.16% | - | - |
0.00124405 | 17:53:26 | - | 0.07% | - | 3.81% | - | 3.78% | - | - |
0.00124319 | 17:18:28 | - | 0.02% | - | 3.74% | - | 3.71% | - | - |
0.00124346 | 17:05:07 | - | 2.63% | - | 3.77% | - | 3.73% | - | - |
0.00121157 | 16:55:22 | - | 0.28% | - | 1.10% | - | 1.07% | - | - |
0.00120816 | 16:44:30 | - | - | - | 0.82% | - | 0.79% | - | - |
0.00120815 | 16:33:28 | - | 0.28% | - | 0.82% | - | 0.79% | - | - |
0.00120472 | 15:57:39 | - | 0.25% | - | 0.53% | - | 0.50% | - | - |
0.00120777 | 15:48:51 | - | 0.04% | - | 0.79% | - | 0.76% | - | - |
0.00120821 | 14:41:09 | - | 0.01% | - | 0.82% | - | 0.79% | - | - |
0.00120814 | 14:33:12 | - | 0.01% | - | 0.82% | - | 0.79% | - | - |
0.00120800 | 14:13:18 | - | 0.01% | - | 0.81% | - | 0.77% | - | - |
0.00120807 | 14:06:32 | - | 0.01% | - | 0.81% | - | 0.78% | - | - |
0.00120819 | 12:52:30 | - | - | - | 0.82% | - | 0.79% | - | - |
0.00120824 | 11:57:33 | - | 0.02% | - | 0.83% | - | 0.80% | - | - |
0.00120802 | 11:36:19 | - | 0.02% | - | 0.81% | - | 0.78% | - | - |
0.00120828 | 11:25:23 | - | 0.04% | - | 0.83% | - | 0.80% | - | - |
0.00120872 | 09:35:14 | - | 0.02% | - | 0.87% | - | 0.84% | - | - |