قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001897 | 04:06:46 | - | 0.05% | - | 1.17% | - | 0.96% | - | - |
0.001898 | 03:38:20 | - | 0.26% | - | 1.23% | - | 1.01% | - | - |
0.001893 | 03:10:07 | - | 0.58% | - | 0.96% | - | 0.75% | - | - |
0.001904 | 02:56:26 | - | 0.74% | - | 1.55% | - | 1.33% | - | - |
0.001890 | 02:42:46 | - | - | - | 0.80% | - | 0.59% | - | - |
0.001890 | 02:38:21 | - | 0.05% | - | 0.80% | - | 0.59% | - | - |
0.001891 | 01:27:00 | - | 1.27% | - | 0.85% | - | 0.64% | - | - |
0.001915 | 00:02:37 | - | 0.10% | - | 2.13% | - | 1.92% | - | - |
0.001913 | 20:10:06 | - | 0.79% | - | 2.03% | - | 1.81% | - | - |
0.001898 | 17:42:22 | - | 0.79% | - | 1.23% | - | 1.01% | - | - |
0.001913 | 16:40:32 | - | 0.05% | - | 2.03% | - | 1.81% | - | - |
0.001914 | 16:32:52 | - | 0.78% | - | 2.08% | - | 1.86% | - | - |
0.001929 | 15:05:28 | - | 1.74% | 0.0001 | 2.88% | - | 2.66% | - | - |
0.001896 | 11:33:32 | - | 0.58% | - | 1.12% | - | 0.90% | - | - |
0.001885 | 09:34:22 | - | 0.42% | - | 0.53% | - | 0.32% | - | - |
0.001893 | 07:13:41 | - | 0.11% | - | 0.96% | - | 0.75% | - | - |
0.001891 | 06:10:04 | - | 0.26% | - | 0.85% | - | 0.64% | - | - |
0.001896 | 05:32:02 | - | 0.37% | - | 1.12% | - | 0.90% | - | - |
0.001889 | 04:57:55 | - | 1.38% | - | 0.75% | - | 0.53% | - | - |
0.001915 | 03:03:54 | - | 0.47% | - | 2.13% | - | 1.92% | - | - |
0.001906 | 02:26:40 | - | 1.21% | - | 1.65% | - | 1.44% | - | - |
0.001929 | 02:01:08 | - | 2.66% | 0.0001 | 2.88% | - | 2.66% | - | - |
0.001879 | 01:04:32 | - | - | - | 0.21% | - | - | - | - |