آپریل در روز جاری
۲۳:۳۲:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010420 | 23:32:48 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.75% | 0.0004 | - |
0.010419 | 23:16:01 | - | 0.02% | 0.0001 | 0.68% | 0.0001 | 0.76% | 0.0004 | - |
0.010421 | 22:58:55 | - | 0.02% | 0.0001 | 0.66% | 0.0001 | 0.74% | 0.0004 | - |
0.010419 | 22:54:03 | - | 0.07% | 0.0001 | 0.68% | 0.0001 | 0.76% | 0.0004 | - |
0.010426 | 22:38:50 | - | 0.14% | 0.0001 | 0.61% | 0.0001 | 0.69% | 0.0004 | - |
0.010441 | 22:23:07 | - | 0.01% | - | 0.47% | 0.0001 | 0.55% | 0.0004 | - |
0.010442 | 21:35:51 | - | 0.09% | - | 0.46% | 0.0001 | 0.54% | 0.0004 | - |
0.010433 | 21:30:02 | - | 0.13% | 0.0001 | 0.55% | 0.0001 | 0.62% | 0.0004 | - |
0.010447 | 21:04:00 | - | 0.10% | - | 0.41% | 0.0001 | 0.49% | 0.0004 | - |
0.010437 | 20:59:11 | - | 0.22% | 0.0001 | 0.51% | 0.0001 | 0.58% | 0.0004 | - |
0.010460 | 20:54:25 | - | 0.08% | - | 0.29% | - | 0.36% | 0.0003 | - |
0.010468 | 20:45:01 | - | 0.09% | - | 0.21% | - | 0.29% | 0.0003 | - |
0.010459 | 20:36:14 | - | 0.16% | - | 0.30% | - | 0.37% | 0.0003 | - |
0.010442 | 20:31:55 | - | 0.07% | - | 0.46% | 0.0001 | 0.54% | 0.0004 | - |
0.010435 | 20:27:16 | - | 0.11% | 0.0001 | 0.53% | 0.0001 | 0.60% | 0.0004 | - |
0.010446 | 20:22:57 | - | 0.01% | - | 0.42% | 0.0001 | 0.50% | 0.0004 | - |
0.010445 | 20:09:19 | - | 0.03% | - | 0.43% | 0.0001 | 0.51% | 0.0004 | - |
0.010442 | 20:06:53 | - | 0.14% | - | 0.46% | 0.0001 | 0.54% | 0.0004 | - |
0.010457 | 19:43:03 | - | 0.01% | - | 0.32% | - | 0.39% | 0.0003 | - |
0.010458 | 19:38:38 | - | 0.06% | - | 0.31% | - | 0.38% | 0.0003 | - |
0.010452 | 19:35:03 | - | 0.04% | - | 0.36% | - | 0.44% | 0.0004 | - |
0.010448 | 19:30:15 | - | 0.34% | - | 0.40% | - | 0.48% | 0.0004 | - |
0.010413 | 19:14:33 | - | 0.17% | 0.0001 | 0.74% | 0.0001 | 0.82% | 0.0004 | - |
0.010431 | 19:08:12 | - | 0.07% | 0.0001 | 0.57% | 0.0001 | 0.64% | 0.0004 | - |
0.010424 | 18:56:39 | 0.0001 | 0.83% | 0.0001 | 0.63% | 0.0001 | 0.71% | 0.0004 | - |
0.010511 | 18:37:57 | - | 0.02% | - | 0.20% | - | 0.12% | 0.0003 | - |
0.010513 | 18:26:20 | - | 0.06% | - | 0.22% | - | 0.14% | 0.0003 | - |
0.010519 | 18:08:45 | - | 0.11% | - | 0.28% | - | 0.20% | 0.0003 | - |
0.010531 | 18:03:28 | - | 0.03% | - | 0.39% | - | 0.31% | 0.0003 | - |
0.010534 | 17:03:16 | - | 0.26% | - | 0.42% | - | 0.34% | 0.0003 | - |