تاریخچه Apreum
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3674 | 0.3001 | 0.3675 | 0.3674 | 0 | 0.01% | 2022/04/17 | 1401/01/28 |
0.3674 | 0.3674 | 0.3675 | 0.3674 | 0 | 0.01% | 2022/04/16 | 1401/01/27 |
0.3674 | 0.3674 | 0.3675 | 0.3674 | 0 | - | 2022/04/15 | 1401/01/26 |
0.3680 | 0.3673 | 0.3680 | 0.3674 | 0.0006 | 0.17% | 2022/04/14 | 1401/01/25 |
0.4001 | 0.3400 | 0.4200 | 0.3680 | 0.0321 | 8.72% | 2022/04/13 | 1401/01/24 |
0.4201 | 0.3601 | 0.4202 | 0.4001 | 0.02 | 5.01% | 2022/04/12 | 1401/01/23 |
0.2701 | 0.2507 | 0.4296 | 0.4201 | 0.15 | 55.55% | 2022/04/11 | 1401/01/22 |
0.4452 | 0.2001 | 0.4452 | 0.2701 | 0.1751 | 64.84% | 2022/04/10 | 1401/01/21 |
0.3801 | 0.2109 | 0.4452 | 0.4452 | 0.0651 | 17.11% | 2022/04/09 | 1401/01/20 |
0.4002 | 0.2501 | 0.4102 | 0.3802 | 0.0651 | 17.12% | 2022/04/08 | 1401/01/19 |
0.4451 | 0.4351 | 0.4452 | 0.4452 | 0.0002 | 0.04% | 2022/04/07 | 1401/01/18 |
0.4999 | 0.4451 | 0.5000 | 0.4451 | 0.0548 | 12.32% | 2022/04/06 | 1401/01/17 |
0.4822 | 0.4450 | 0.5001 | 0.4999 | 0.0177 | 3.66% | 2022/04/05 | 1401/01/16 |
0.4822 | 0.4401 | 0.4823 | 0.4822 | 0 | 0.01% | 2022/04/04 | 1401/01/15 |
0.3148 | 0.3148 | 0.4823 | 0.4823 | 0.1674 | 53.19% | 2022/04/03 | 1401/01/14 |
0.3901 | 0.3001 | 0.3901 | 0.3148 | 0.0753 | 23.93% | 2022/04/02 | 1401/01/13 |
0.4002 | 0.3901 | 0.4002 | 0.3902 | 0.01 | 2.57% | 2022/04/01 | 1401/01/12 |
0.4459 | 0.4002 | 0.4461 | 0.4002 | 0.0457 | 11.43% | 2022/03/31 | 1401/01/11 |
0.4692 | 0.4001 | 0.4692 | 0.4459 | 0.0232 | 5.21% | 2022/03/30 | 1401/01/10 |
0.4359 | 0.4133 | 0.4792 | 0.4692 | 0.0333 | 7.63% | 2022/03/29 | 1401/01/09 |
0.4989 | 0.4001 | 0.4989 | 0.4359 | 0.063 | 14.45% | 2022/03/28 | 1401/01/08 |
0.5029 | 0.4989 | 0.5030 | 0.4989 | 0.004 | 0.8% | 2022/03/27 | 1401/01/07 |
0.5053 | 0.5029 | 0.5053 | 0.5029 | 0.0024 | 0.48% | 2022/03/26 | 1401/01/06 |
0.5378 | 0.4713 | 0.5378 | 0.5053 | 0.0325 | 6.44% | 2022/03/25 | 1401/01/05 |
0.5703 | 0.5008 | 0.5703 | 0.5378 | 0.0325 | 6.04% | 2022/03/24 | 1401/01/04 |
0.5812 | 0.4444 | 0.6127 | 0.5703 | 0.0109 | 1.91% | 2022/03/23 | 1401/01/03 |
0.5812 | 0.5812 | 0.5814 | 0.5812 | 0.0846 | 17.02% | 2022/03/22 | 1401/01/02 |
0.5990 | 0.4302 | 0.5991 | 0.4967 | 0.1024 | 20.61% | 2022/03/20 | 1400/12/29 |
0.4273 | 0.4273 | 0.6126 | 0.5990 | 0.1324 | 28.37% | 2022/03/19 | 1400/12/28 |
0.5501 | 0.3335 | 0.6127 | 0.4666 | 0.1324 | 28.37% | 2022/03/18 | 1400/12/27 |