تاریخچه اپل توکنایزد استاک دیفایچین
۱۹:۰۱:۰۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 20.03 | 18.31 | 20.03 | 18.35 | 1.85 | 10.08% | 2023/12/10 | 1402/09/19 |
| 20.78 | 20.12 | 21.66 | 20.20 | 0.41 | 2.03% | 2023/12/09 | 1402/09/18 |
| 22.84 | 20.31 | 22.87 | 20.61 | 2.15 | 10.43% | 2023/12/08 | 1402/09/17 |
| 30.02 | 21.99 | 30.12 | 22.76 | 7.25 | 31.85% | 2023/12/07 | 1402/09/16 |
| 30.33 | 29.62 | 30.55 | 30.01 | 0.27 | 0.9% | 2023/12/06 | 1402/09/15 |
| 30.01 | 29.08 | 30.34 | 30.28 | 0.24 | 0.8% | 2023/12/05 | 1402/09/14 |
| 29.51 | 29.48 | 30.34 | 30.04 | 0.14 | 0.47% | 2023/12/04 | 1402/09/13 |
| 31.68 | 29.85 | 31.68 | 29.90 | 1.78 | 5.95% | 2023/12/03 | 1402/09/12 |
| 31.56 | 31.43 | 31.76 | 31.68 | 0.04 | 0.13% | 2023/12/02 | 1402/09/11 |
| 30.21 | 30.07 | 31.64 | 31.64 | 1.42 | 4.7% | 2023/12/01 | 1402/09/10 |
| 30.58 | 29.98 | 30.59 | 30.22 | 0.29 | 0.96% | 2023/11/30 | 1402/09/09 |
| 31.10 | 30.51 | 31.23 | 30.51 | 0.06 | 0.2% | 2023/11/29 | 1402/09/08 |
| 30.39 | 29.54 | 31.52 | 30.45 | 0.49 | 1.64% | 2023/11/27 | 1402/09/06 |
| 31.30 | 30.77 | 31.46 | 31.41 | 0.09 | 0.29% | 2023/11/26 | 1402/09/05 |
| 30.74 | 30.61 | 31.42 | 31.32 | 0.72 | 2.35% | 2023/11/25 | 1402/09/04 |
| 31.38 | 30.60 | 31.46 | 30.60 | 0.72 | 2.35% | 2023/11/24 | 1402/09/03 |
| 31.10 | 30.09 | 31.51 | 31.32 | 0.36 | 1.16% | 2023/11/23 | 1402/09/02 |
| 31.32 | 26.28 | 31.47 | 30.96 | 0.37 | 1.2% | 2023/11/22 | 1402/09/01 |
| 31.15 | 29.60 | 31.52 | 31.33 | 0.08 | 0.26% | 2023/11/21 | 1402/08/30 |
| 30.60 | 30.35 | 31.44 | 31.25 | 0.66 | 2.16% | 2023/11/20 | 1402/08/29 |
| 30.88 | 30.16 | 31.00 | 30.59 | 0.33 | 1.08% | 2023/11/19 | 1402/08/28 |
| 31.47 | 30.72 | 31.69 | 30.92 | 0.43 | 1.39% | 2023/11/18 | 1402/08/27 |
| 29.30 | 29.30 | 31.64 | 31.35 | 2.01 | 6.85% | 2023/11/17 | 1402/08/26 |
| 29.45 | 28.19 | 29.98 | 29.34 | 1.26 | 4.49% | 2023/11/16 | 1402/08/25 |
| 29.88 | 27.28 | 29.88 | 28.08 | 1.79 | 6.37% | 2023/11/15 | 1402/08/24 |
| 28.99 | 28.32 | 30.08 | 29.87 | 0.83 | 2.86% | 2023/11/14 | 1402/08/23 |
| 30.42 | 28.85 | 30.50 | 29.04 | 1.33 | 4.58% | 2023/11/13 | 1402/08/22 |
| 30.01 | 29.76 | 30.48 | 30.37 | 0.22 | 0.73% | 2023/11/12 | 1402/08/21 |
| 28.79 | 28.68 | 30.24 | 30.15 | 0.22 | 0.73% | 2023/11/10 | 1402/08/19 |
