تاریخچه اپل توکنایزد استوک بیترکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.68 | 135.56 | 137.46 | 135.65 | 1.02 | 0.75% | 2022/11/09 | 1401/08/18 |
130.99 | 111.52 | 136.68 | 136.67 | 5.93 | 4.54% | 2022/11/08 | 1401/08/17 |
136.55 | 130.20 | 136.55 | 130.74 | 5.83 | 4.46% | 2022/11/07 | 1401/08/16 |
137.32 | 136.14 | 137.35 | 136.57 | 0.74 | 0.54% | 2022/11/06 | 1401/08/15 |
136.01 | 136.01 | 137.65 | 137.31 | 1.29 | 0.95% | 2022/11/05 | 1401/08/14 |
136.87 | 136.01 | 138.07 | 136.02 | 0.86 | 0.63% | 2022/11/04 | 1401/08/13 |
141.31 | 136.52 | 145.44 | 136.88 | 4.42 | 3.23% | 2022/11/03 | 1401/08/12 |
148.36 | 141.30 | 148.48 | 141.30 | 7.74 | 5.48% | 2022/11/02 | 1401/08/11 |
150.49 | 148.98 | 151.96 | 149.04 | 1.26 | 0.85% | 2022/11/01 | 1401/08/10 |
143.27 | 137.46 | 150.81 | 150.30 | 7.07 | 4.94% | 2022/10/31 | 1401/08/09 |
144.02 | 142.98 | 144.21 | 143.23 | 0.68 | 0.47% | 2022/10/30 | 1401/08/08 |
144.37 | 142.93 | 147.40 | 143.91 | 0.42 | 0.29% | 2022/10/29 | 1401/08/07 |
143.91 | 143.67 | 144.65 | 144.33 | 0.48 | 0.33% | 2022/10/28 | 1401/08/06 |
143.31 | 142.53 | 149.80 | 143.85 | 0.25 | 0.17% | 2022/10/27 | 1401/08/05 |
144.07 | 143.53 | 144.83 | 143.60 | 0.54 | 0.38% | 2022/10/26 | 1401/08/04 |
142.64 | 142.39 | 144.51 | 144.14 | 1.21 | 0.85% | 2022/10/25 | 1401/08/03 |
140.73 | 140.49 | 148.86 | 142.93 | 2.25 | 1.6% | 2022/10/24 | 1401/08/02 |
140.96 | 139.70 | 143.19 | 140.67 | 0.4 | 0.28% | 2022/10/23 | 1401/08/01 |
140.31 | 140.16 | 141.07 | 141.07 | 0.77 | 0.55% | 2022/10/22 | 1401/07/30 |
140.31 | 138.98 | 140.44 | 140.30 | 0.1 | 0.07% | 2022/10/21 | 1401/07/29 |
139.97 | 139.29 | 140.40 | 140.40 | 0.4 | 0.29% | 2022/10/20 | 1401/07/28 |
139.10 | 139.10 | 142.91 | 140.00 | 2.9 | 2.07% | 2022/10/19 | 1401/07/27 |
138.74 | 138.46 | 142.91 | 142.90 | 4.23 | 3.05% | 2022/10/18 | 1401/07/26 |
139.33 | 137.44 | 139.62 | 138.67 | 0.67 | 0.48% | 2022/10/17 | 1401/07/25 |
138.73 | 138.41 | 139.56 | 139.34 | 0.44 | 0.32% | 2022/10/16 | 1401/07/24 |
137.46 | 137.41 | 138.95 | 138.90 | 1.48 | 1.08% | 2022/10/15 | 1401/07/23 |
138.98 | 137.41 | 139.01 | 137.42 | 1.5 | 1.09% | 2022/10/14 | 1401/07/22 |
139.49 | 136.96 | 140.65 | 138.92 | 0.5 | 0.36% | 2022/10/13 | 1401/07/21 |
138.85 | 136.84 | 139.53 | 139.42 | 0.5 | 0.36% | 2022/10/12 | 1401/07/20 |