قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00000808 | 19:50:16 | - | 0.87% | - | 3.86% | - | 3.86% | - | - |
0.00000815 | 19:17:10 | - | 0.98% | - | 4.76% | - | 4.76% | - | - |
0.00000823 | 19:10:44 | - | 1.11% | - | 5.78% | - | 5.78% | - | - |
0.00000814 | 18:59:41 | - | 0.25% | - | 4.63% | - | 4.63% | - | - |
0.00000812 | 18:35:21 | - | 0.12% | - | 4.37% | - | 4.37% | - | - |
0.00000811 | 18:31:46 | - | 1.25% | - | 4.24% | - | 4.24% | - | - |
0.00000801 | 17:19:09 | - | - | - | 2.96% | - | 2.96% | - | - |
0.00000801 | 17:10:19 | - | 0.13% | - | 2.96% | - | 2.96% | - | - |
0.00000800 | 16:33:35 | - | 0.63% | - | 2.83% | - | 2.83% | - | - |
0.00000795 | 15:08:54 | - | - | - | 2.19% | - | 2.19% | - | - |
0.00000795 | 15:08:03 | - | 1.02% | - | 2.19% | - | 2.19% | - | - |
0.00000787 | 13:32:01 | - | 0.13% | - | 1.16% | - | 1.16% | - | - |
0.00000788 | 13:21:08 | - | - | - | 1.29% | - | 1.29% | - | - |
0.00000788 | 13:16:45 | - | 0.25% | - | 1.29% | - | 1.29% | - | - |
0.00000786 | 13:10:54 | - | 0.90% | - | 1.03% | - | 1.03% | - | - |
0.00000779 | 12:17:55 | - | 0.13% | - | 0.13% | - | 0.13% | - | - |
0.00000778 | 12:00:37 | - | 0.13% | - | - | - | - | - | - |
0.00000779 | 11:37:16 | - | 0.13% | - | 0.13% | - | 0.13% | - | - |
0.00000780 | 11:31:36 | - | 0.26% | - | 0.26% | - | 0.26% | - | - |
0.00000778 | 10:58:18 | - | 0.13% | - | - | - | - | - | - |
0.00000779 | 10:38:06 | - | 0.26% | - | 0.13% | - | 0.13% | - | - |
0.00000777 | 10:20:00 | - | - | - | 0.13% | - | 0.13% | - | - |
0.00000777 | 10:17:03 | - | 0.39% | - | 0.13% | - | 0.13% | - | - |
0.00000774 | 09:16:17 | - | 0.13% | - | 0.52% | - | 0.52% | - | - |
0.00000773 | 09:03:56 | - | 0.13% | - | 0.65% | - | 0.65% | - | - |
0.00000774 | 08:30:40 | - | 0.13% | - | 0.52% | - | 0.52% | - | - |
0.00000773 | 08:18:39 | - | 0.26% | - | 0.65% | - | 0.65% | - | - |
0.00000775 | 08:05:43 | - | 0.13% | - | 0.39% | - | 0.39% | - | - |
0.00000774 | 06:54:20 | - | 0.39% | - | 0.52% | - | 0.52% | - | - |
0.00000777 | 06:38:43 | - | 0.13% | - | 0.13% | - | 0.13% | - | - |