قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002521 | 12:26:08 | - | 0.87% | - | 1.15% | - | 1.07% | 0.0001 | - |
0.002543 | 12:07:51 | - | 0.39% | - | 0.28% | - | 0.20% | 0.0001 | - |
0.002553 | 11:42:00 | - | 0.04% | - | 0.12% | - | 0.20% | - | - |
0.002554 | 11:30:42 | - | 0.35% | - | 0.16% | - | 0.24% | - | - |
0.002545 | 10:55:02 | - | 0.08% | - | 0.20% | - | 0.12% | 0.0001 | - |
0.002547 | 10:34:31 | - | 0.08% | - | 0.12% | - | 0.04% | 0.0001 | - |
0.002545 | 10:12:56 | - | 0.28% | - | 0.20% | - | 0.12% | 0.0001 | - |
0.002552 | 09:15:27 | - | 0.08% | - | 0.08% | - | 0.16% | - | - |
0.002554 | 08:56:07 | - | 0.24% | - | 0.16% | - | 0.24% | - | - |
0.002548 | 08:29:39 | - | 0.08% | - | 0.08% | - | - | 0.0001 | - |
0.002546 | 08:10:26 | - | 0.12% | - | 0.16% | - | 0.08% | 0.0001 | - |
0.002543 | 08:06:21 | - | 0.08% | - | 0.28% | - | 0.20% | 0.0001 | - |
0.002545 | 06:56:12 | - | 0.08% | - | 0.20% | - | 0.12% | 0.0001 | - |
0.002547 | 06:46:40 | - | 0.39% | - | 0.12% | - | 0.04% | 0.0001 | - |
0.002557 | 06:31:10 | - | 0.12% | - | 0.27% | - | 0.35% | - | - |
0.002560 | 06:22:24 | - | 0.20% | - | 0.39% | - | 0.47% | - | - |
0.002555 | 06:10:20 | - | 0.47% | - | 0.20% | - | 0.27% | - | - |
0.002543 | 04:59:20 | - | 0.12% | - | 0.28% | - | 0.20% | 0.0001 | - |
0.002546 | 04:39:26 | - | 0.20% | - | 0.16% | - | 0.08% | 0.0001 | - |
0.002551 | 04:12:09 | - | 0.27% | - | 0.04% | - | 0.12% | 0.0001 | - |
0.002558 | 03:57:14 | - | 0.67% | - | 0.31% | - | 0.39% | - | - |
0.002541 | 01:07:17 | - | 0.28% | - | 0.35% | - | 0.28% | 0.0001 | - |
0.002548 | 00:43:06 | - | - | - | 0.08% | - | - | 0.0001 | - |