قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.07253790 | 23:38:00 | 0.0001 | 0.08% | 0.0046 | 6.29% | 0.0048 | 6.60% | 0.0047 | - |
0.07248342 | 23:35:52 | 0.0001 | 0.08% | 0.0046 | 6.37% | 0.0048 | 6.68% | 0.0047 | - |
0.07253972 | 23:29:11 | - | 0.01% | 0.0046 | 6.29% | 0.0048 | 6.59% | 0.0047 | - |
0.07254454 | 23:25:07 | 0.0002 | 0.27% | 0.0046 | 6.28% | 0.0048 | 6.59% | 0.0047 | - |
0.07274024 | 23:14:26 | - | 0.03% | 0.0044 | 5.99% | 0.0046 | 6.30% | 0.0045 | - |
0.07275978 | 23:07:44 | - | 0.05% | 0.0043 | 5.97% | 0.0046 | 6.27% | 0.0045 | - |
0.07279825 | 23:05:01 | - | 0.01% | 0.0043 | 5.91% | 0.0045 | 6.22% | 0.0044 | - |
0.07278958 | 22:57:44 | - | - | 0.0043 | 5.92% | 0.0045 | 6.23% | 0.0044 | - |
0.07279158 | 22:55:27 | - | 0.04% | 0.0043 | 5.92% | 0.0045 | 6.23% | 0.0044 | - |
0.07276488 | 22:48:29 | - | - | 0.0043 | 5.96% | 0.0046 | 6.26% | 0.0045 | - |
0.07276328 | 22:45:41 | - | - | 0.0043 | 5.96% | 0.0046 | 6.27% | 0.0045 | - |
0.07276161 | 22:38:54 | 0.0001 | 0.10% | 0.0043 | 5.96% | 0.0046 | 6.27% | 0.0045 | - |
0.07268859 | 22:35:49 | - | 0.02% | 0.0044 | 6.07% | 0.0046 | 6.38% | 0.0045 | - |
0.07270240 | 22:25:18 | - | - | 0.0044 | 6.05% | 0.0046 | 6.36% | 0.0045 | - |
0.07270240 | 22:25:18 | - | 0.02% | 0.0044 | 6.05% | 0.0046 | 6.36% | 0.0045 | - |
0.07269055 | 22:18:02 | 0.0006 | 0.81% | 0.0044 | 6.07% | 0.0046 | 6.37% | 0.0045 | - |
0.07210487 | 22:16:33 | 0.0005 | 0.68% | 0.005 | 6.93% | 0.0052 | 7.24% | 0.0051 | - |
0.07259799 | 22:09:11 | 0.0004 | 0.50% | 0.0045 | 6.20% | 0.0047 | 6.51% | 0.0046 | - |
0.07223837 | 22:07:02 | 0.0007 | 0.99% | 0.0049 | 6.73% | 0.0051 | 7.04% | 0.005 | - |
0.07295069 | 22:06:43 | 0.0007 | 0.99% | 0.0042 | 5.69% | 0.0044 | 5.99% | 0.0043 | - |
0.07223825 | 21:58:58 | 0.0001 | 0.10% | 0.0049 | 6.73% | 0.0051 | 7.04% | 0.005 | - |
0.07231231 | 21:56:16 | 0.0001 | 0.20% | 0.0048 | 6.62% | 0.005 | 6.93% | 0.0049 | - |
0.07216528 | 21:47:30 | - | 0.05% | 0.0049 | 6.84% | 0.0052 | 7.15% | 0.0051 | - |
0.07212676 | 21:47:15 | 0.0008 | 1.18% | 0.005 | 6.90% | 0.0052 | 7.20% | 0.0051 | - |
0.07297632 | 21:45:46 | 0.0009 | 1.28% | 0.0041 | 5.65% | 0.0043 | 5.96% | 0.0043 | - |
0.07205099 | 21:37:32 | - | - | 0.005 | 7.01% | 0.0053 | 7.32% | 0.0052 | - |
0.07205099 | 21:37:30 | 0.0009 | 1.24% | 0.005 | 7.01% | 0.0053 | 7.32% | 0.0052 | - |
0.07294436 | 21:34:19 | 0.0011 | 1.50% | 0.0042 | 5.70% | 0.0044 | 6% | 0.0043 | - |
0.07186706 | 21:28:57 | 0.001 | 1.41% | 0.0052 | 7.28% | 0.0055 | 7.59% | 0.0054 | - |
0.07288356 | 21:21:17 | 0.0002 | 0.27% | 0.0042 | 5.79% | 0.0044 | 6.09% | 0.0043 | - |