تاریخچه آپولو ایکس
۲۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0499 | 0.0484 | 0.0505 | 0.0484 | 0.0018 | 3.63% | 2023/11/16 | 1402/08/25 |
0.0473 | 0.0447 | 0.0509 | 0.0502 | 0.0028 | 5.96% | 2023/11/15 | 1402/08/24 |
0.0478 | 0.0464 | 0.0487 | 0.0473 | 0.0004 | 0.93% | 2023/11/14 | 1402/08/23 |
0.0535 | 0.0477 | 0.0546 | 0.0478 | 0.0054 | 11.37% | 2023/11/13 | 1402/08/22 |
0.0550 | 0.0532 | 0.0584 | 0.0532 | 0.0038 | 7.05% | 2023/11/12 | 1402/08/21 |
0.0554 | 0.0554 | 0.0606 | 0.0570 | 0.002 | 3.59% | 2023/11/10 | 1402/08/19 |
0.0538 | 0.0529 | 0.0616 | 0.0555 | 0.0018 | 3.29% | 2023/11/09 | 1402/08/18 |
0.0550 | 0.0531 | 0.0686 | 0.0537 | 0.0013 | 2.38% | 2023/11/08 | 1402/08/17 |
0.0608 | 0.0516 | 0.0678 | 0.0550 | 0.0059 | 10.8% | 2023/11/07 | 1402/08/16 |
0.0428 | 0.0425 | 0.0643 | 0.0609 | 0.0181 | 42.34% | 2023/11/06 | 1402/08/15 |
0.0400 | 0.0399 | 0.0428 | 0.0428 | 0.0028 | 6.99% | 2023/11/05 | 1402/08/14 |
0.0376 | 0.0375 | 0.0400 | 0.0400 | 0.0022 | 5.76% | 2023/11/04 | 1402/08/13 |
0.0428 | 0.0366 | 0.0428 | 0.0378 | 0.0049 | 12.92% | 2023/11/03 | 1402/08/12 |
0.0416 | 0.0415 | 0.0431 | 0.0427 | 0.0014 | 3.5% | 2023/11/02 | 1402/08/11 |
0.0454 | 0.0409 | 0.0454 | 0.0413 | 0.0041 | 9.94% | 2023/11/01 | 1402/08/10 |
0.0442 | 0.0429 | 0.0468 | 0.0454 | 0.0011 | 2.49% | 2023/10/31 | 1402/08/09 |
0.0437 | 0.0429 | 0.0448 | 0.0443 | 0.0006 | 1.38% | 2023/10/30 | 1402/08/08 |
0.0440 | 0.0426 | 0.0441 | 0.0437 | 0.0004 | 0.82% | 2023/10/29 | 1402/08/07 |
0.0462 | 0.0428 | 0.0541 | 0.0440 | 0 | 0.07% | 2023/10/27 | 1402/08/05 |
0.0454 | 0.0452 | 0.0481 | 0.0462 | 0.0007 | 1.62% | 2023/10/26 | 1402/08/04 |
0.0406 | 0.0397 | 0.0483 | 0.0454 | 0.0049 | 11.95% | 2023/10/25 | 1402/08/03 |
0.0391 | 0.0391 | 0.0409 | 0.0406 | 0.0015 | 3.85% | 2023/10/24 | 1402/08/02 |
0.0382 | 0.0382 | 0.0391 | 0.0391 | 0.0009 | 2.31% | 2023/10/23 | 1402/08/01 |
0.0375 | 0.0375 | 0.0384 | 0.0382 | 0.0007 | 1.9% | 2023/10/21 | 1402/07/29 |
0.0367 | 0.0364 | 0.0377 | 0.0375 | 0.0008 | 2.26% | 2023/10/20 | 1402/07/28 |
0.0307 | 0.0302 | 0.0380 | 0.0367 | 0.006 | 19.44% | 2023/10/19 | 1402/07/27 |
0.0386 | 0.0306 | 0.0386 | 0.0307 | 0.0079 | 25.72% | 2023/10/18 | 1402/07/26 |
0.0336 | 0.0336 | 0.0389 | 0.0386 | 0.0079 | 25.72% | 2023/10/17 | 1402/07/25 |